S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
86,94 22:10 |
84,82 84,26 |
-30,08 % -37,40 |
125,12 80,41 |
14,16 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
402,4000 22:00 |
471,5800 458,1500 |
-28,46 % -160,11 |
562,5100 386,4600 |
85,71 Mrd. | |
|
Dollar Tree Inc US2567461080 |
72,8800 22:00 |
71,1100 70,5500 |
-24,52 % -23,67 |
96,5500 63,5600 |
10,75 Mrd. | |
|
Moderna Inc US60770K1079 |
63,9300 22:00 |
64,8000 63,6400 |
-21,71 % -17,73 |
81,6600 63,6400 |
9,13 Mrd. | |
|
APA Corporation US03743Q1085 |
23,1500 22:00 |
24,0400 24,5700 |
-20,12 % -5,83 |
29,3400 23,6100 |
3,59 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,5200 22:00 |
8,3300 8,2500 |
-17,92 % -1,86 |
10,3800 8,2500 |
4,43 Mrd. | |
|
Devon Energy Corp US25179M1036 |
37,87 22:10 |
39,20 39,80 |
-16,11 % -7,27 |
45,14 39,45 |
6,29 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
168,8600 22:00 |
176,0400 180,5300 |
-14,41 % -28,42 |
197,2800 168,5000 |
8,03 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.039,9600 22:00 |
1.062,1600 1.031,1500 |
-13,29 % -159,41 |
1.201,7600 1.031,1500 |
14,11 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
49,91 22:10 |
50,21 51,12 |
-13,00 % -7,46 |
57,37 50,66 |
13,40 Mrd. | |
|
Halliburton Co US4062161017 |
27,81 22:10 |
28,29 28,87 |
-12,74 % -4,06 |
31,87 27,87 |
5,83 Mrd. | |
|
McKesson Corporation US58155Q1031 |
479,06 22:10 |
473,81 479,14 |
-12,50 % -68,41 |
573,95 479,14 |
13,55 Mrd. | |
|
Global Payments Inc US37940X1028 |
97,67 22:10 |
97,80 97,06 |
-11,53 % -12,73 |
112,97 97,06 |
5,19 Mrd. | |
|
Humana Inc US4448591028 |
313,04 22:10 |
311,95 311,95 |
-11,32 % -39,96 |
371,40 310,41 |
10,31 Mrd. | |
|
Boeing Co US0970231058 |
154,58 22:10 |
153,94 152,22 |
-10,89 % -18,90 |
173,74 152,22 |
29,00 Mrd. |