S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,4750 19:23 |
11,5200 11,4300 |
-26,16 % -4,07 |
16,1100 10,7900 |
6,58 Mrd. | |
First Solar Inc US3364331070 |
235,4100 19:23 |
235,7000 233,4500 |
-21,72 % -65,30 |
300,7100 216,7300 |
14,97 Mrd. | |
Nike Inc US6541061031 |
73,54 19:24 |
73,57 73,39 |
-21,50 % -20,14 |
97,18 72,46 |
35,69 Mrd. | |
Moderna Inc US60770K1079 |
122,7601 19:23 |
123,6800 122,8200 |
-16,90 % -24,96 |
147,7200 115,9500 |
9,19 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,8250 19:23 |
45,3900 45,6400 |
-15,31 % -8,11 |
52,9300 45,6400 |
6,22 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,22 19:24 |
37,78 37,42 |
-14,83 % -6,48 |
43,78 36,54 |
2,51 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,71 19:24 |
44,46 44,99 |
-13,65 % -6,91 |
50,62 44,99 |
8,75 Mrd. | |
Deckers Outdoor US2435371073 |
899,50 19:21 |
899,10 888,64 |
-13,47 % -140,02 |
1.039,52 888,64 |
6,85 Mrd. | |
Albemarle Corporation US0126531013 |
97,54 19:24 |
98,98 97,95 |
-13,41 % -15,11 |
112,65 90,47 |
7,49 Mrd. | |
Solventum Corporation US83444M1018 |
49,25 19:22 |
49,49 49,36 |
-12,30 % -6,91 |
56,16 48,02 |
2,04 Mrd. | |
Enphase Energy Inc US29355A1079 |
118,5550 19:24 |
113,5100 111,6800 |
-11,87 % -15,97 |
134,5200 95,7700 |
9,09 Mrd. | |
Ball Corp US0584981064 |
60,65 19:24 |
61,05 60,50 |
-9,67 % -6,49 |
67,14 58,86 |
3,06 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,22 19:24 |
103,02 101,61 |
-9,47 % -10,80 |
115,13 101,61 |
6,72 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,58 19:23 |
57,76 57,55 |
-9,21 % -5,84 |
68,55 57,48 |
28,65 Mrd. | |
EQT Corporation US26884L1098 |
37,03 19:24 |
37,55 37,19 |
-9,17 % -3,74 |
40,77 36,32 |
4,91 Mrd. |