S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
-43,47 % -391,22 |
909,9600 492,7000 |
106,12 Mrd. | |
Intel Corporation US4581401001 |
19,7100 09.08.24 |
20,0800 20,4900 |
-43,02 % -14,88 |
34,8700 18,9900 |
50,67 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 09.08.24 |
242,1800 240,5200 |
-37,57 % -144,98 |
385,8800 217,8900 |
79,14 Mrd. | |
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-37,03 % -41,03 |
116,0600 64,0000 |
14,61 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,64 09.08.24 |
63,09 63,29 |
-31,07 % -29,14 |
93,78 59,70 |
11,25 Mrd. | |
Micron Technology Inc US5951121038 |
93,0800 09.08.24 |
91,7900 92,0700 |
-29,02 % -38,06 |
136,3900 86,8000 |
63,07 Mrd. | |
Lam Research Corporation US5128071082 |
807,9000 09.08.24 |
808,0000 799,1300 |
-28,33 % -319,40 |
1.127,3000 748,0500 |
28,71 Mrd. | |
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
-26,83 % -31,14 |
125,1400 81,5500 |
9,97 Mrd. | |
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
-25,62 % -20,56 |
80,2400 56,2500 |
12,03 Mrd. | |
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
-25,02 % -63,79 |
254,9700 178,5100 |
33,56 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-24,21 % -36,76 |
151,8400 113,0100 |
17,24 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
-24,18 % -42,83 |
183,9600 128,6700 |
211,58 Mrd. | |
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
-24,03 % -63,26 |
263,2600 191,7600 |
569,81 Mrd. | |
Teradyne Inc US8807701029 |
121,7200 09.08.24 |
121,7300 122,8800 |
-23,51 % -37,41 |
163,0000 114,2500 |
7,96 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
-22,36 % -30,16 |
134,9100 98,9100 |
876,32 Mrd. |