S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0450 20:37 |
11,3100 11,3600 |
-31,44 % -5,07 |
15,9700 10,7900 |
6,83 Mrd. | |
Micron Technology Inc US5951121038 |
114,1700 20:37 |
116,6900 117,4500 |
-25,60 % -39,28 |
144,1900 117,4500 |
83,46 Mrd. | |
Dominos Pizza Inc US25754A2015 |
405,23 20:36 |
407,34 409,04 |
-24,06 % -128,41 |
533,42 409,04 |
6,39 Mrd. | |
Nike Inc US6541061031 |
72,35 20:37 |
72,30 72,38 |
-23,67 % -22,43 |
97,18 71,31 |
37,98 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
301,6050 20:36 |
294,5100 343,0500 |
-22,57 % -87,91 |
392,1500 343,0500 |
47,29 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,14 20:37 |
53,92 53,38 |
-22,48 % -15,41 |
65,86 53,38 |
26,27 Mrd. | |
QUALCOMM Inc US7475251036 |
186,6100 20:38 |
191,6900 191,4600 |
-17,83 % -40,48 |
215,4700 191,4600 |
41,36 Mrd. | |
First Solar Inc US3364331070 |
215,9600 20:37 |
214,0000 213,5800 |
-17,69 % -46,41 |
261,2800 208,1700 |
13,69 Mrd. | |
Lam Research Corporation US5128071082 |
921,4000 20:38 |
959,5400 952,6000 |
-15,44 % -168,18 |
1.127,3000 952,6000 |
20,83 Mrd. | |
Applied Materials Inc US0382221051 |
211,3050 20:37 |
217,5000 217,6500 |
-14,74 % -36,53 |
254,9700 217,6500 |
26,77 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,11 20:37 |
62,67 62,27 |
-14,73 % -10,73 |
76,08 62,27 |
14,05 Mrd. | |
Cadence Design Systems Inc US1273871087 |
278,5700 20:37 |
280,8300 277,8300 |
-14,68 % -47,93 |
321,1100 277,8300 |
9,84 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,1300 20:37 |
188,0200 187,2800 |
-14,65 % -32,28 |
222,3700 186,6700 |
14,63 Mrd. | |
Western Digital Corporation US9581021055 |
69,3350 20:37 |
70,6500 70,2400 |
-13,58 % -10,90 |
80,2400 70,2400 |
7,43 Mrd. | |
Deckers Outdoor US2435371073 |
872,62 20:31 |
887,15 886,86 |
-13,46 % -135,77 |
999,91 886,86 |
6,82 Mrd. |