S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,02 17:07 |
55,12 56,42 |
-34,22 % -29,14 |
85,16 56,42 |
5,12 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1982 17:07 |
258,3900 258,1400 |
-33,76 % -130,56 |
392,1500 258,1400 |
61,20 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,88 17:07 |
64,01 86,95 |
-29,86 % -27,20 |
93,78 85,81 |
6,24 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4328 17:06 |
11,1100 11,1600 |
-27,18 % -4,27 |
15,7000 10,7900 |
7,54 Mrd. | |
Nike Inc US6541061031 |
71,43 17:06 |
71,53 71,09 |
-24,61 % -23,32 |
94,75 71,09 |
39,10 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,10 17:07 |
50,51 51,78 |
-23,70 % -15,56 |
65,86 51,78 |
24,86 Mrd. | |
Micron Technology Inc US5951121038 |
107,7600 17:06 |
106,8000 110,2800 |
-23,64 % -33,36 |
142,3600 110,2800 |
75,14 Mrd. | |
Constellation Energy Corporation US21037T1097 |
171,1500 17:06 |
176,7000 175,0800 |
-23,03 % -51,22 |
222,3700 175,0800 |
14,31 Mrd. | |
Dominos Pizza Inc US25754A2015 |
418,10 17:07 |
423,84 424,73 |
-20,79 % -109,77 |
527,87 404,17 |
7,94 Mrd. | |
Vistra Corp US92840M1027 |
71,03 17:07 |
73,55 72,58 |
-20,56 % -18,38 |
92,88 72,58 |
11,66 Mrd. | |
Lululemon Athletica Inc US5500211090 |
252,4200 17:06 |
260,9800 272,0600 |
-18,33 % -56,65 |
309,0700 272,0600 |
10,98 Mrd. | |
Super Micro Computer Inc US86800U1043 |
701,4920 17:06 |
699,9900 711,5600 |
-16,80 % -141,63 |
909,9600 711,5600 |
113,52 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,12 17:07 |
34,80 34,35 |
-16,66 % -6,82 |
40,94 34,35 |
2,54 Mrd. | |
Cadence Design Systems Inc US1273871087 |
262,4050 17:07 |
267,0000 266,3400 |
-15,77 % -49,13 |
321,1100 266,3400 |
11,43 Mrd. | |
Teradyne Inc US8807701029 |
124,9475 17:07 |
128,4420 143,5400 |
-15,33 % -22,62 |
163,0000 143,5400 |
5,87 Mrd. |