S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
-42,79 % -380,46 |
909,9600 492,7000 |
104,60 Mrd. | |
Intel Corporation US4581401001 |
19,7100 09.08.24 |
20,0800 20,4900 |
-41,16 % -13,79 |
34,8700 18,9900 |
46,97 Mrd. | |
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-38,08 % -42,90 |
116,0600 64,0000 |
14,65 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 09.08.24 |
242,1800 240,5200 |
-34,97 % -129,53 |
377,3700 217,8900 |
77,24 Mrd. | |
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
-30,85 % -37,89 |
125,1400 81,5500 |
9,55 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,64 09.08.24 |
63,09 63,29 |
-30,38 % -28,21 |
92,85 59,70 |
11,41 Mrd. | |
Micron Technology Inc US5951121038 |
93,0800 09.08.24 |
91,7900 92,0700 |
-28,53 % -37,15 |
133,5500 86,8000 |
59,14 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
-26,20 % -47,67 |
181,9400 128,6700 |
192,73 Mrd. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
-25,02 % -3,37 |
14,55 9,71 |
21,71 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,14 09.08.24 |
59,16 59,22 |
-23,81 % -18,79 |
79,35 53,01 |
6,90 Mrd. | |
Lam Research Corporation US5128071082 |
807,9000 09.08.24 |
808,0000 799,1300 |
-23,78 % -252,04 |
1.075,9900 748,0500 |
28,85 Mrd. | |
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
-23,33 % -18,16 |
78,8200 56,2500 |
11,99 Mrd. | |
Teradyne Inc US8807701029 |
121,7200 09.08.24 |
121,7300 122,8800 |
-21,37 % -33,08 |
163,0000 114,2500 |
7,82 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-21,18 % -30,92 |
151,2600 113,0100 |
17,30 Mrd. | |
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
-20,76 % -50,08 |
245,8400 178,5100 |
33,44 Mrd. |