S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8600 18:04 |
11,2800 11,2600 |
-31,44 % -4,98 |
16,1100 11,1000 |
5,88 Mrd. | |
Nike Inc US6541061031 |
73,13 18:04 |
75,41 75,43 |
-24,26 % -23,42 |
97,18 75,24 |
30,46 Mrd. | |
Moderna Inc US60770K1079 |
116,6275 18:04 |
118,4100 118,3200 |
-22,77 % -34,38 |
148,5900 115,9500 |
8,97 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,47 18:03 |
37,54 36,99 |
-18,26 % -8,37 |
45,63 36,99 |
2,33 Mrd. | |
Enphase Energy Inc US29355A1079 |
101,1300 18:03 |
98,6000 97,1400 |
-17,61 % -21,62 |
134,5200 95,7700 |
8,19 Mrd. | |
First Solar Inc US3364331070 |
224,3500 18:03 |
227,9600 222,1200 |
-16,08 % -42,99 |
300,7100 216,7300 |
15,33 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1050 18:04 |
7,2700 7,2100 |
-14,09 % -1,17 |
8,1200 6,9900 |
3,56 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,98 18:04 |
70,94 70,18 |
-14,05 % -11,44 |
79,66 67,54 |
5,01 Mrd. | |
Etsy Inc US29786A1060 |
56,1100 18:03 |
58,4700 58,4500 |
-14,05 % -9,17 |
66,0700 57,0100 |
3,35 Mrd. | |
Albemarle Corporation US0126531013 |
99,51 18:04 |
99,15 98,35 |
-13,42 % -15,43 |
114,06 92,77 |
6,44 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,7500 18:03 |
59,7200 59,7600 |
-12,70 % -8,55 |
67,0900 57,8100 |
14,43 Mrd. | |
Ball Corp US0584981064 |
59,85 18:03 |
59,93 59,64 |
-12,59 % -8,62 |
68,40 59,55 |
2,88 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,67 18:04 |
106,59 106,35 |
-12,29 % -14,80 |
118,81 105,38 |
6,02 Mrd. | |
Solventum Corporation US83444M1018 |
49,88 18:03 |
50,00 49,90 |
-11,58 % -6,53 |
56,71 49,90 |
1,95 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,9150 18:04 |
47,5600 47,0000 |
-11,48 % -6,09 |
53,0300 47,0000 |
5,23 Mrd. |