S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,58 06.09.24 |
81,04 80,41 |
-30,31 % -35,92 |
125,12 80,41 |
12,61 Mrd. | |
Dollar Tree Inc US2567461080 |
66,5000 06.09.24 |
68,2700 68,4700 |
-30,02 % -28,53 |
100,5100 63,5600 |
8,88 Mrd. | |
Super Micro Computer Inc US86800U1043 |
386,4600 06.09.24 |
402,0000 414,6000 |
-21,56 % -106,24 |
628,8000 386,4600 |
113,10 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7700 06.09.24 |
8,7700 8,7400 |
-18,65 % -2,01 |
10,9200 8,6500 |
3,86 Mrd. | |
McKesson Corporation US58155Q1031 |
504,17 06.09.24 |
515,26 514,75 |
-18,35 % -113,34 |
617,51 504,17 |
13,64 Mrd. | |
Franklin Resources Inc US3546131018 |
19,13 06.09.24 |
19,47 19,49 |
-10,77 % -2,31 |
22,76 19,13 |
2,46 Mrd. | |
Moderna Inc US60770K1079 |
72,8900 06.09.24 |
73,4400 73,4400 |
-10,62 % -8,66 |
89,9600 72,4900 |
6,23 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,19 06.09.24 |
136,09 135,52 |
-9,50 % -14,08 |
151,61 134,19 |
7,74 Mrd. | |
Charter Communications Inc New US16119P1084 |
327,4300 06.09.24 |
331,4100 330,7800 |
-7,49 % -26,51 |
364,4100 327,4300 |
7,15 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,03 06.09.24 |
53,72 53,74 |
-7,27 % -4,08 |
58,98 52,03 |
14,73 Mrd. | |
Halliburton Co US4062161017 |
28,59 06.09.24 |
29,06 29,07 |
-6,99 % -2,15 |
31,87 28,59 |
4,81 Mrd. | |
Steel Dynamics Inc US8581191009 |
111,0000 06.09.24 |
111,0900 111,3200 |
-6,82 % -8,12 |
122,7300 111,0000 |
2,89 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
502,48 06.09.24 |
509,62 506,07 |
-6,65 % -35,81 |
556,92 502,48 |
5,95 Mrd. | |
APA Corporation US03743Q1085 |
25,2400 06.09.24 |
25,9500 25,9700 |
-6,59 % -1,78 |
29,4800 25,2400 |
3,15 Mrd. | |
Bath & Body Works Inc US0708301041 |
28,59 06.09.24 |
29,30 29,41 |
-6,45 % -1,97 |
35,60 28,59 |
3,44 Mrd. |