S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,60 17:00 |
59,12 78,62 |
-32,20 % -27,35 |
85,16 76,86 |
3,98 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,6900 17:00 |
270,0000 268,8800 |
-30,23 % -114,24 |
392,1500 263,9100 |
59,44 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2500 16:59 |
11,2400 11,2300 |
-29,29 % -4,66 |
15,9100 10,7900 |
7,63 Mrd. | |
Nike Inc US6541061031 |
72,28 16:59 |
73,25 73,40 |
-25,61 % -24,89 |
97,17 71,31 |
38,70 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,18 17:00 |
422,00 422,94 |
-20,48 % -109,24 |
533,42 404,17 |
7,75 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,93 17:00 |
52,04 52,55 |
-18,69 % -11,94 |
65,86 52,55 |
24,15 Mrd. | |
Micron Technology Inc US5951121038 |
113,0700 17:00 |
111,4700 114,2500 |
-18,66 % -25,94 |
142,3600 114,2500 |
76,86 Mrd. | |
Constellation Energy Corporation US21037T1097 |
179,7450 16:59 |
188,2900 189,8700 |
-16,82 % -36,36 |
222,3700 186,6700 |
13,99 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,22 17:00 |
35,65 37,03 |
-15,13 % -6,28 |
41,50 36,54 |
2,48 Mrd. | |
Moderna Inc US60770K1079 |
117,5999 16:59 |
119,8100 121,2500 |
-14,16 % -19,40 |
137,6000 115,9500 |
8,29 Mrd. | |
Vistra Corp US92840M1027 |
76,47 17:00 |
79,00 80,07 |
-13,33 % -11,76 |
92,88 76,20 |
11,77 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,82 16:59 |
101,93 99,96 |
-13,30 % -15,31 |
115,13 96,90 |
6,76 Mrd. | |
First Solar Inc US3364331070 |
226,6550 16:59 |
224,0200 223,0100 |
-13,25 % -34,63 |
261,2800 208,1700 |
13,47 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,59 16:59 |
43,48 43,61 |
-11,76 % -5,81 |
49,40 43,00 |
10,59 Mrd. | |
Lululemon Athletica Inc US5500211090 |
275,6000 17:00 |
280,5700 281,3700 |
-11,75 % -36,68 |
312,2800 280,2350 |
10,93 Mrd. |