S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
84,75 13.09.24 |
84,67 83,21 |
-27,46 % -32,09 |
125,12 80,41 |
13,31 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7000 13.09.24 |
69,3300 67,8900 |
-24,61 % -22,75 |
100,5100 63,5600 |
9,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,1600 13.09.24 |
442,9300 442,1300 |
-19,43 % -110,27 |
628,8000 386,4600 |
100,95 Mrd. | |
Moderna Inc US60770K1079 |
68,2800 13.09.24 |
66,1700 69,6800 |
-17,64 % -14,62 |
89,9600 69,6800 |
7,77 Mrd. | |
APA Corporation US03743Q1085 |
23,9400 13.09.24 |
23,9800 23,7000 |
-17,22 % -4,98 |
29,4800 23,6100 |
3,43 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,21 13.09.24 |
27,71 27,26 |
-13,89 % -4,39 |
35,60 26,71 |
3,78 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2100 13.09.24 |
8,9580 8,8400 |
-12,78 % -1,35 |
10,9200 8,6500 |
3,97 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,4200 13.09.24 |
171,2300 170,8600 |
-12,09 % -23,72 |
197,2800 168,5000 |
5,76 Mrd. | |
Devon Energy Corp US25179M1036 |
39,45 13.09.24 |
39,78 40,01 |
-11,63 % -5,19 |
45,44 39,93 |
5,56 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 13.09.24 |
51,20 50,99 |
-11,16 % -6,41 |
57,81 50,66 |
15,29 Mrd. | |
Halliburton Co US4062161017 |
27,87 13.09.24 |
28,02 28,02 |
-10,36 % -3,22 |
31,87 27,97 |
5,20 Mrd. | |
Humana Inc US4448591028 |
321,56 13.09.24 |
325,08 324,50 |
-9,89 % -35,28 |
371,40 324,50 |
8,12 Mrd. | |
Franklin Resources Inc US3546131018 |
19,90 13.09.24 |
19,82 19,67 |
-9,01 % -1,97 |
22,76 19,13 |
2,50 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,26 13.09.24 |
135,00 134,12 |
-9,00 % -13,28 |
149,82 132,90 |
8,43 Mrd. | |
Dominos Pizza Inc US25754A2015 |
402,52 13.09.24 |
415,10 405,84 |
-8,79 % -38,78 |
444,58 403,55 |
6,22 Mrd. |