S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,42 22:10 |
59,12 78,62 |
-33,58 % -28,53 |
85,16 76,86 |
3,98 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1400 22:00 |
270,0000 268,8800 |
-31,70 % -119,79 |
392,1500 263,9100 |
59,44 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 22:00 |
11,2400 11,2300 |
-29,86 % -4,75 |
15,9100 10,7900 |
7,63 Mrd. | |
Nike Inc US6541061031 |
71,09 22:10 |
73,25 73,40 |
-26,84 % -26,08 |
97,17 71,31 |
38,70 Mrd. | |
Micron Technology Inc US5951121038 |
110,2800 22:00 |
111,4700 114,2500 |
-20,67 % -28,73 |
142,3600 114,2500 |
76,86 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,73 22:10 |
422,00 422,94 |
-20,38 % -108,69 |
533,42 404,17 |
7,75 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0800 22:00 |
188,2900 189,8700 |
-18,98 % -41,02 |
222,3700 186,6700 |
13,99 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,78 22:10 |
52,04 52,55 |
-18,93 % -12,09 |
65,86 52,55 |
24,15 Mrd. | |
Vistra Corp US92840M1027 |
72,58 22:10 |
79,00 80,07 |
-17,74 % -15,65 |
92,88 76,20 |
11,77 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,35 22:10 |
35,65 37,03 |
-17,23 % -7,15 |
41,50 36,54 |
2,48 Mrd. | |
First Solar Inc US3364331070 |
221,3300 22:00 |
224,0200 223,0100 |
-15,29 % -39,95 |
261,2800 208,1700 |
13,47 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,08 22:10 |
65,31 65,14 |
-14,02 % -10,45 |
76,08 62,08 |
15,69 Mrd. | |
Super Micro Computer Inc US86800U1043 |
711,5600 22:00 |
765,0000 783,2200 |
-13,96 % -115,42 |
909,9600 783,2200 |
115,08 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,3400 22:00 |
280,0500 282,9900 |
-13,84 % -42,80 |
321,1100 277,8300 |
11,04 Mrd. | |
Moderna Inc US60770K1079 |
118,1900 22:00 |
119,8100 121,2500 |
-13,73 % -18,81 |
137,6000 115,9500 |
8,29 Mrd. |