S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1650 20:04 |
11,1200 11,1000 |
-29,96 % -4,78 |
16,1100 11,1000 |
5,93 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,8005 20:03 |
100,6900 99,1700 |
-26,60 % -35,44 |
134,5200 95,7700 |
8,95 Mrd. | |
Moderna Inc US60770K1079 |
117,5000 20:03 |
117,3000 115,9500 |
-24,12 % -37,34 |
154,8400 115,9500 |
10,14 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,77 20:03 |
37,53 37,70 |
-22,13 % -10,45 |
47,22 37,70 |
2,75 Mrd. | |
Nike Inc US6541061031 |
75,06 20:03 |
75,36 75,24 |
-20,42 % -19,26 |
97,18 75,24 |
31,53 Mrd. | |
First Solar Inc US3364331070 |
222,3900 20:02 |
231,5100 231,1100 |
-18,56 % -50,67 |
300,7100 216,7300 |
16,85 Mrd. | |
Albemarle Corporation US0126531013 |
97,59 20:03 |
98,78 100,09 |
-17,75 % -21,06 |
118,65 92,77 |
7,01 Mrd. | |
Pool Corporation US73278L1052 |
300,3000 20:02 |
301,0900 301,0900 |
-15,65 % -55,70 |
356,0000 301,0900 |
3,17 Mrd. | |
AES Corp US00130H1059 |
17,61 20:03 |
18,01 17,89 |
-15,58 % -3,25 |
20,86 17,44 |
2,92 Mrd. | |
Ball Corp US0584981064 |
59,45 20:04 |
59,82 60,03 |
-15,06 % -10,54 |
69,99 59,55 |
3,09 Mrd. | |
Deckers Outdoor US2435371073 |
933,19 19:57 |
936,33 935,69 |
-14,64 % -160,07 |
1.093,26 935,69 |
6,50 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,41 20:03 |
106,75 106,44 |
-14,27 % -17,55 |
123,51 105,38 |
6,50 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1226 20:03 |
7,2000 7,2300 |
-14,19 % -1,18 |
8,3400 6,9900 |
3,91 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,23 20:04 |
69,26 69,79 |
-13,92 % -11,36 |
81,59 67,54 |
5,44 Mrd. | |
Builders FirstSource Inc US12008R1077 |
131,61 20:02 |
133,12 134,38 |
-12,24 % -18,36 |
151,15 133,99 |
5,56 Mrd. |