S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5550 21:02 |
11,5300 11,5800 |
-28,76 % -4,67 |
16,1100 11,5800 |
5,70 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,17 21:01 |
38,32 38,44 |
-26,51 % -13,77 |
51,81 38,44 |
3,47 Mrd. | |
Enphase Energy Inc US29355A1079 |
95,5200 21:02 |
96,4500 97,2600 |
-25,32 % -32,38 |
134,5200 97,2600 |
8,87 Mrd. | |
Albemarle Corporation US0126531013 |
96,93 21:03 |
98,81 97,41 |
-20,93 % -25,66 |
120,89 92,77 |
6,88 Mrd. | |
Nike Inc US6541061031 |
76,04 21:01 |
76,82 76,83 |
-20,00 % -19,01 |
97,18 75,37 |
30,00 Mrd. | |
First Solar Inc US3364331070 |
218,0000 21:03 |
222,6500 222,7100 |
-19,78 % -53,76 |
300,7100 222,7100 |
16,74 Mrd. | |
AES Corp US00130H1059 |
17,51 21:01 |
17,52 17,44 |
-18,90 % -4,08 |
20,86 17,44 |
3,01 Mrd. | |
Moderna Inc US60770K1079 |
116,6300 21:02 |
117,3400 115,9500 |
-18,18 % -25,92 |
154,8400 115,9500 |
10,70 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,32 21:01 |
67,20 68,44 |
-16,74 % -13,94 |
84,65 67,54 |
5,48 Mrd. | |
Pool Corporation US73278L1052 |
302,7525 21:02 |
308,6900 307,6900 |
-16,72 % -60,80 |
361,1300 307,3300 |
3,14 Mrd. | |
Builders FirstSource Inc US12008R1077 |
135,51 21:01 |
133,48 133,99 |
-15,72 % -25,28 |
152,12 133,99 |
6,08 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,49 21:02 |
105,99 105,38 |
-14,49 % -17,87 |
124,22 105,38 |
6,67 Mrd. | |
Ball Corp US0584981064 |
59,55 21:01 |
59,40 59,55 |
-14,23 % -9,88 |
69,99 59,55 |
3,20 Mrd. | |
Deckers Outdoor US2435371073 |
943,33 21:02 |
943,61 946,30 |
-13,77 % -150,59 |
1.093,26 946,30 |
6,59 Mrd. | |
Solventum Corporation US83444M1018 |
51,45 21:03 |
51,40 51,45 |
-13,30 % -7,89 |
57,05 50,75 |
2,21 Mrd. |