S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2450 21:09 |
10,8350 10,7900 |
-29,45 % -4,70 |
16,1100 10,7900 |
6,38 Mrd. | |
Nike Inc US6541061031 |
72,15 21:08 |
72,26 72,46 |
-24,84 % -23,85 |
97,18 72,46 |
34,35 Mrd. | |
Moderna Inc US60770K1079 |
117,5200 21:07 |
116,1000 116,0700 |
-20,91 % -31,07 |
148,5900 115,9500 |
9,52 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,63 21:08 |
37,44 37,18 |
-19,72 % -9,00 |
45,63 36,99 |
2,53 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,6580 21:08 |
104,8100 103,5900 |
-19,14 % -25,01 |
134,5200 95,7700 |
8,89 Mrd. | |
First Solar Inc US3364331070 |
228,2699 21:07 |
226,8700 225,2300 |
-18,42 % -51,53 |
300,7100 216,7300 |
16,19 Mrd. | |
Deckers Outdoor US2435371073 |
886,50 21:04 |
925,00 939,05 |
-15,97 % -168,45 |
1.054,95 935,69 |
6,39 Mrd. | |
Solventum Corporation US83444M1018 |
48,00 21:08 |
48,10 48,02 |
-15,36 % -8,71 |
56,71 48,02 |
2,10 Mrd. | |
Albemarle Corporation US0126531013 |
96,76 21:08 |
91,04 90,47 |
-15,17 % -17,30 |
114,06 90,47 |
7,24 Mrd. | |
Pool Corporation US73278L1052 |
294,9250 21:08 |
298,8400 296,1700 |
-13,87 % -47,48 |
346,7300 296,1700 |
3,26 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
102,34 21:08 |
103,40 104,21 |
-13,86 % -16,47 |
118,81 104,21 |
6,53 Mrd. | |
Ball Corp US0584981064 |
59,24 21:08 |
59,33 58,86 |
-13,39 % -9,16 |
68,40 58,86 |
3,06 Mrd. | |
Etsy Inc US29786A1060 |
57,4800 21:08 |
57,2400 57,0100 |
-13,00 % -8,59 |
66,0700 55,3700 |
3,79 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,73 21:08 |
69,42 69,08 |
-12,47 % -9,93 |
79,66 67,54 |
5,37 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,8113 21:09 |
59,0900 59,0000 |
-12,34 % -8,28 |
67,0900 57,8100 |
15,54 Mrd. |