S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,5800 22:00 |
12,0900 12,0950 |
-28,61 % -4,64 |
16,1100 12,0950 |
5,29 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
38,44 22:10 |
39,26 39,05 |
-25,99 % -13,50 |
51,81 39,03 |
3,37 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
97,2600 22:00 |
99,5000 99,7100 |
-23,96 % -30,64 |
134,5200 99,7100 |
8,56 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,41 22:10 |
95,25 95,52 |
-20,54 % -25,18 |
120,89 92,77 |
6,65 Mrd. | |
|
AES Corp US00130H1059 |
17,44 22:10 |
17,83 17,57 |
-19,22 % -4,15 |
20,86 17,57 |
2,84 Mrd. | |
|
Nike Inc US6541061031 |
76,83 22:10 |
75,50 75,37 |
-19,17 % -18,22 |
97,18 75,37 |
26,59 Mrd. | |
|
Moderna Inc US60770K1079 |
115,9500 22:00 |
117,0500 118,7500 |
-18,66 % -26,60 |
154,8400 118,7500 |
10,26 Mrd. | |
|
First Solar Inc US3364331070 |
222,7100 22:00 |
224,7500 225,4600 |
-18,05 % -49,05 |
300,7100 225,4600 |
15,94 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,44 22:10 |
70,67 70,42 |
-17,80 % -14,82 |
84,65 67,54 |
5,24 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
133,99 22:10 |
139,55 138,41 |
-16,67 % -26,80 |
152,12 136,51 |
5,82 Mrd. | |
|
Pool Corporation US73278L1052 |
307,6900 22:00 |
307,3300 307,3300 |
-15,37 % -55,86 |
361,1300 307,3300 |
3,00 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
105,38 22:10 |
108,37 106,40 |
-14,58 % -17,98 |
124,22 106,40 |
6,35 Mrd. | |
|
Ball Corp US0584981064 |
59,55 22:10 |
60,30 60,02 |
-14,23 % -9,88 |
69,99 60,02 |
3,11 Mrd. | |
|
Paramount Global US92556H2067 |
10,1400 22:00 |
10,3900 10,3900 |
-14,21 % -1,68 |
12,8000 9,6100 |
4,25 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1000 22:00 |
7,4350 7,4400 |
-13,84 % -1,14 |
8,3400 6,9900 |
3,76 Mrd. |