S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5700 02.07.24 |
11,5300 11,5800 |
-27,32 % -4,35 |
16,1100 11,5700 |
6,00 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,12 02.07.24 |
38,32 38,44 |
-26,42 % -13,69 |
51,81 38,12 |
3,55 Mrd. | |
Enphase Energy Inc US29355A1079 |
95,7700 02.07.24 |
96,4500 97,2600 |
-24,92 % -31,78 |
134,5200 97,2600 |
8,87 Mrd. | |
Moderna Inc US60770K1079 |
117,0700 02.07.24 |
117,3400 115,9500 |
-20,80 % -30,75 |
154,8400 115,9500 |
10,70 Mrd. | |
First Solar Inc US3364331070 |
216,7300 02.07.24 |
222,6500 222,7100 |
-20,53 % -55,99 |
300,7100 216,7300 |
17,43 Mrd. | |
Albemarle Corporation US0126531013 |
97,06 02.07.24 |
98,81 97,41 |
-19,71 % -23,83 |
120,89 92,77 |
6,88 Mrd. | |
Nike Inc US6541061031 |
76,04 02.07.24 |
76,82 76,83 |
-19,45 % -18,36 |
97,18 75,37 |
30,00 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,44 02.07.24 |
67,20 68,44 |
-17,97 % -15,21 |
84,65 67,54 |
5,69 Mrd. | |
Pool Corporation US73278L1052 |
301,4000 02.07.24 |
308,6900 307,6900 |
-16,54 % -59,73 |
361,1300 307,3300 |
3,14 Mrd. | |
Paramount Global US92556H2067 |
10,7200 02.07.24 |
10,5000 10,1400 |
-16,25 % -2,08 |
12,8000 9,6100 |
3,83 Mrd. | |
AES Corp US00130H1059 |
17,53 02.07.24 |
17,52 17,44 |
-15,56 % -3,23 |
20,86 17,44 |
3,01 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,87 02.07.24 |
105,99 105,38 |
-14,77 % -18,35 |
124,22 105,38 |
6,67 Mrd. | |
Ball Corp US0584981064 |
59,71 02.07.24 |
59,40 59,55 |
-14,28 % -9,95 |
69,99 59,55 |
3,29 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2000 02.07.24 |
7,1100 7,1000 |
-13,57 % -1,13 |
8,3400 6,9900 |
4,17 Mrd. | |
Deckers Outdoor US2435371073 |
940,64 02.07.24 |
943,61 946,30 |
-13,43 % -145,93 |
1.093,26 946,30 |
6,59 Mrd. |