S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,3050 16:09 |
11,5500 11,5700 |
-28,99 % -4,62 |
16,1100 11,5700 |
6,00 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,44 16:09 |
38,23 38,12 |
-25,81 % -13,37 |
51,81 38,12 |
3,55 Mrd. | |
Enphase Energy Inc US29355A1079 |
96,3800 16:08 |
97,0000 95,7700 |
-24,44 % -31,17 |
134,5200 95,7700 |
9,22 Mrd. | |
Moderna Inc US60770K1079 |
117,6300 16:07 |
118,7400 117,0700 |
-20,42 % -30,19 |
154,8400 115,9500 |
11,10 Mrd. | |
Nike Inc US6541061031 |
75,21 16:09 |
75,50 76,04 |
-20,33 % -19,19 |
97,18 75,37 |
31,99 Mrd. | |
Albemarle Corporation US0126531013 |
98,38 16:08 |
98,10 97,06 |
-18,62 % -22,51 |
120,89 92,77 |
7,28 Mrd. | |
First Solar Inc US3364331070 |
222,7100 16:08 |
220,0500 216,7300 |
-18,34 % -50,01 |
300,7100 216,7300 |
17,43 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,45 16:08 |
69,73 69,44 |
-16,78 % -14,20 |
84,65 67,54 |
5,69 Mrd. | |
Pool Corporation US73278L1052 |
302,7650 16:07 |
300,9500 301,4000 |
-16,16 % -58,37 |
361,1300 301,4000 |
3,25 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,53 16:08 |
106,16 105,87 |
-14,24 % -17,69 |
124,22 105,38 |
6,85 Mrd. | |
Ball Corp US0584981064 |
60,21 16:07 |
59,63 59,71 |
-13,57 % -9,45 |
69,99 59,55 |
3,29 Mrd. | |
AES Corp US00130H1059 |
17,99 16:09 |
17,72 17,53 |
-13,34 % -2,77 |
20,86 17,44 |
3,15 Mrd. | |
Deckers Outdoor US2435371073 |
948,16 16:08 |
942,39 940,64 |
-12,74 % -138,41 |
1.093,26 940,64 |
6,88 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,68 16:07 |
70,83 70,83 |
-12,24 % -9,86 |
80,54 70,83 |
3,62 Mrd. | |
Dollar Tree Inc US2567461080 |
107,0100 16:07 |
106,8500 107,1100 |
-11,55 % -13,97 |
120,9800 103,4300 |
8,28 Mrd. |