S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
64,0000 26.07.24 |
66,0000 107,8500 |
-44,12 % -50,54 |
116,0600 64,0000 |
9,66 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 26.07.24 |
259,9500 254,1500 |
-33,86 % -131,13 |
392,1500 254,1500 |
63,96 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 26.07.24 |
61,56 59,70 |
-33,18 % -30,97 |
93,78 59,70 |
9,35 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,71 26.07.24 |
53,90 53,01 |
-32,04 % -26,74 |
84,08 53,01 |
6,22 Mrd. | |
Nike Inc US6541061031 |
72,56 26.07.24 |
72,00 71,41 |
-22,96 % -21,63 |
94,19 71,09 |
38,92 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
49,83 26.07.24 |
51,24 50,82 |
-20,16 % -12,58 |
62,75 49,83 |
24,78 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
-20,01 % -178,17 |
909,9600 695,6100 |
113,78 Mrd. | |
Dominos Pizza Inc US25754A2015 |
417,45 26.07.24 |
425,00 425,17 |
-19,10 % -98,54 |
516,33 404,17 |
8,38 Mrd. | |
Vistra Corp US92840M1027 |
71,12 26.07.24 |
72,08 70,38 |
-18,46 % -16,10 |
92,88 70,38 |
11,79 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,5000 26.07.24 |
250,0000 247,3200 |
-17,77 % -54,80 |
308,3000 247,3200 |
13,34 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
-17,26 % -22,82 |
136,8200 107,4500 |
67,82 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,7900 26.07.24 |
263,0400 258,3800 |
-15,96 % -49,13 |
321,1100 258,3800 |
12,25 Mrd. | |
Lam Research Corporation US5128071082 |
894,6400 26.07.24 |
908,1000 884,1200 |
-15,27 % -161,19 |
1.127,3000 884,1200 |
21,70 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0400 26.07.24 |
176,5400 170,4300 |
-14,52 % -29,74 |
219,5500 170,4300 |
14,46 Mrd. | |
Teradyne Inc US8807701029 |
126,4600 26.07.24 |
125,1600 124,3350 |
-14,31 % -21,11 |
163,0000 124,3350 |
6,52 Mrd. |