S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
67,4700 20:46 |
69,9000 69,7000 |
-40,49 % -45,91 |
116,0600 64,0000 |
11,09 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
232,4600 20:47 |
234,6700 233,6500 |
-39,34 % -150,73 |
392,1500 233,6500 |
68,38 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,55 20:46 |
63,70 63,64 |
-32,28 % -29,82 |
93,78 59,70 |
9,17 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,87 20:46 |
59,50 59,52 |
-27,60 % -23,21 |
82,74 53,01 |
6,28 Mrd. | |
Dominos Pizza Inc US25754A2015 |
427,61 20:45 |
435,00 429,15 |
-17,18 % -88,72 |
505,35 404,17 |
8,34 Mrd. | |
Micron Technology Inc US5951121038 |
110,8000 20:46 |
109,8500 102,5600 |
-15,76 % -20,73 |
136,8200 102,5600 |
57,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
702,3500 20:47 |
710,0000 666,3100 |
-14,28 % -117,00 |
909,9600 666,3100 |
99,89 Mrd. | |
Lam Research Corporation US5128071082 |
916,2900 20:45 |
893,5000 854,8600 |
-13,95 % -148,56 |
1.127,3000 854,8600 |
21,31 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,14 20:46 |
53,50 52,57 |
-13,58 % -8,51 |
62,75 49,83 |
23,68 Mrd. | |
Western Digital Corporation US9581021055 |
65,9800 20:47 |
66,3700 63,1800 |
-12,92 % -9,79 |
80,2400 63,1800 |
8,10 Mrd. | |
Ford Motor Company US3453708600 |
10,93 20:46 |
10,86 10,84 |
-12,84 % -1,61 |
14,55 10,84 |
18,66 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,6500 20:46 |
264,1700 253,1100 |
-12,71 % -39,10 |
321,1100 253,1100 |
12,21 Mrd. | |
Teradyne Inc US8807701029 |
129,7500 20:46 |
126,7500 121,3400 |
-12,50 % -18,54 |
163,0000 121,3400 |
6,47 Mrd. | |
Lululemon Athletica Inc US5500211090 |
261,6500 20:46 |
256,0000 256,0000 |
-12,40 % -37,05 |
302,3600 247,3200 |
12,86 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,07 20:47 |
65,32 64,91 |
-11,70 % -8,62 |
76,08 62,08 |
16,70 Mrd. |