S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5000 12.07.24 |
11,5200 11,4300 |
-26,05 % -4,05 |
16,1100 10,7900 |
6,52 Mrd. | |
Nike Inc US6541061031 |
73,42 12.07.24 |
73,57 73,39 |
-21,38 % -19,97 |
97,18 72,46 |
35,05 Mrd. | |
First Solar Inc US3364331070 |
233,2400 12.07.24 |
235,7000 233,4500 |
-14,75 % -40,37 |
273,6100 216,7300 |
13,48 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,34 12.07.24 |
37,78 37,42 |
-13,68 % -5,92 |
43,26 36,54 |
2,34 Mrd. | |
Moderna Inc US60770K1079 |
121,4600 12.07.24 |
123,6800 122,8200 |
-13,26 % -18,57 |
140,0300 115,9500 |
8,96 Mrd. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
-12,28 % -125,69 |
1.023,75 888,64 |
6,49 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 12.07.24 |
57,76 57,55 |
-11,86 % -7,76 |
68,55 57,48 |
26,80 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,62 12.07.24 |
44,46 44,99 |
-10,47 % -5,10 |
49,71 43,62 |
8,87 Mrd. | |
Solventum Corporation US83444M1018 |
49,00 12.07.24 |
49,49 49,36 |
-10,19 % -5,56 |
54,63 48,02 |
1,96 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7200 12.07.24 |
45,3900 45,6400 |
-10,00 % -4,97 |
50,3600 44,7200 |
5,93 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,36 12.07.24 |
103,02 101,61 |
-9,25 % -10,54 |
115,13 101,61 |
6,31 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,95 12.07.24 |
79,91 78,93 |
-9,00 % -7,81 |
87,11 76,86 |
3,39 Mrd. | |
Ball Corp US0584981064 |
60,80 12.07.24 |
61,05 60,50 |
-7,89 % -5,21 |
66,44 58,86 |
2,95 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.359,21 12.07.24 |
1.362,77 1.358,18 |
-6,57 % -95,53 |
1.481,07 1.308,00 |
4,00 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,10 12.07.24 |
94,99 94,46 |
-6,09 % -6,10 |
104,90 94,10 |
4,38 Mrd. |