S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,7900 17:06 |
12,0900 12,0950 |
-27,31 % -4,43 |
16,1100 12,0950 |
5,29 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
38,46 17:07 |
39,26 39,05 |
-25,95 % -13,48 |
51,81 39,03 |
3,37 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
97,8900 17:06 |
99,5000 99,7100 |
-23,46 % -30,01 |
134,5200 99,7100 |
8,56 Mrd. | |
|
Albemarle Corporation US0126531013 |
96,09 17:06 |
95,25 95,52 |
-21,62 % -26,50 |
120,89 92,77 |
6,65 Mrd. | |
|
Nike Inc US6541061031 |
75,25 17:06 |
75,50 75,37 |
-20,83 % -19,80 |
97,18 75,37 |
26,59 Mrd. | |
|
AES Corp US00130H1059 |
17,29 17:06 |
17,83 17,57 |
-19,92 % -4,30 |
20,86 17,57 |
2,84 Mrd. | |
|
First Solar Inc US3364331070 |
221,6450 17:06 |
224,7500 225,4600 |
-18,44 % -50,12 |
300,7100 225,4600 |
15,94 Mrd. | |
|
Moderna Inc US60770K1079 |
117,7500 17:06 |
117,0500 118,7500 |
-17,40 % -24,80 |
154,8400 118,7500 |
10,26 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,17 17:06 |
70,67 70,42 |
-16,92 % -14,09 |
84,65 67,54 |
5,24 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
133,60 17:05 |
139,55 138,41 |
-16,91 % -27,19 |
152,12 136,51 |
5,82 Mrd. | |
|
Pool Corporation US73278L1052 |
306,0550 17:05 |
307,3300 307,3300 |
-15,81 % -57,50 |
361,1300 307,3300 |
3,00 Mrd. | |
|
Deckers Outdoor US2435371073 |
937,90 17:06 |
975,70 967,95 |
-14,26 % -156,02 |
1.093,26 967,95 |
6,25 Mrd. | |
|
Ball Corp US0584981064 |
59,83 17:07 |
60,30 60,02 |
-13,83 % -9,60 |
69,99 60,02 |
3,11 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
106,44 17:06 |
108,37 106,40 |
-13,72 % -16,92 |
124,22 106,40 |
6,35 Mrd. | |
|
Celanese Corporation US1508701034 |
132,31 17:05 |
135,38 134,89 |
-12,98 % -19,73 |
148,15 134,40 |
2,28 Mrd. |