S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
53,01 25.07.24 |
55,12 56,42 |
-37,75 % -32,15 |
85,16 56,42 |
5,12 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
59,70 25.07.24 |
64,01 86,95 |
-34,45 % -31,38 |
93,78 85,81 |
6,24 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
254,1500 25.07.24 |
258,3900 258,1400 |
-34,29 % -132,61 |
392,1500 258,1400 |
61,20 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5100 25.07.24 |
11,1100 11,1600 |
-26,69 % -4,19 |
15,7000 10,7900 |
7,54 Mrd. | |
Nike Inc US6541061031 |
71,41 25.07.24 |
71,53 71,09 |
-24,63 % -23,34 |
94,75 71,09 |
39,10 Mrd. | |
Micron Technology Inc US5951121038 |
107,4500 25.07.24 |
106,8000 110,2800 |
-23,86 % -33,67 |
142,3600 110,2800 |
75,14 Mrd. | |
Constellation Energy Corporation US21037T1097 |
170,4300 25.07.24 |
176,7000 175,0800 |
-23,36 % -51,94 |
222,3700 175,0800 |
14,31 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,82 25.07.24 |
50,51 51,78 |
-22,60 % -14,84 |
65,86 51,78 |
24,86 Mrd. | |
Vistra Corp US92840M1027 |
70,38 25.07.24 |
73,55 72,58 |
-21,28 % -19,03 |
92,88 72,58 |
11,66 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,3200 25.07.24 |
260,9800 272,0600 |
-19,98 % -61,75 |
309,0700 272,0600 |
10,98 Mrd. | |
Dominos Pizza Inc US25754A2015 |
425,17 25.07.24 |
423,84 424,73 |
-19,46 % -102,70 |
527,87 404,17 |
7,94 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,13 25.07.24 |
34,80 34,35 |
-19,08 % -7,81 |
40,94 34,35 |
2,54 Mrd. | |
Super Micro Computer Inc US86800U1043 |
695,6100 25.07.24 |
699,9900 711,5600 |
-17,50 % -147,51 |
909,9600 711,5600 |
113,52 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,3800 25.07.24 |
267,0000 266,3400 |
-17,06 % -53,15 |
321,1100 266,3400 |
11,43 Mrd. | |
Lam Research Corporation US5128071082 |
884,1200 25.07.24 |
910,9200 909,8700 |
-16,03 % -168,78 |
1.127,3000 909,8700 |
20,86 Mrd. |