S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
54,13 20:36 |
55,12 56,42 |
-36,44 % -31,03 |
85,16 56,42 |
5,12 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
257,7450 20:36 |
258,3900 258,1400 |
-33,36 % -129,02 |
392,1500 258,1400 |
61,20 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,22 20:37 |
64,01 86,95 |
-32,78 % -29,86 |
93,78 85,81 |
6,24 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4050 20:37 |
11,1100 11,1600 |
-27,36 % -4,30 |
15,7000 10,7900 |
7,54 Mrd. | |
Nike Inc US6541061031 |
72,25 20:37 |
71,53 71,09 |
-23,75 % -22,50 |
94,75 71,09 |
39,10 Mrd. | |
Constellation Energy Corporation US21037T1097 |
169,8144 20:36 |
176,7000 175,0800 |
-23,63 % -52,56 |
222,3700 175,0800 |
14,31 Mrd. | |
Micron Technology Inc US5951121038 |
108,9599 20:36 |
106,8000 110,2800 |
-22,79 % -32,16 |
142,3600 110,2800 |
75,14 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,35 20:36 |
50,51 51,78 |
-21,79 % -14,31 |
65,86 51,78 |
24,86 Mrd. | |
Vistra Corp US92840M1027 |
70,13 20:36 |
73,55 72,58 |
-21,56 % -19,28 |
92,88 72,58 |
11,66 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,59 20:37 |
423,84 424,73 |
-19,57 % -103,28 |
527,87 404,17 |
7,94 Mrd. | |
Lululemon Athletica Inc US5500211090 |
250,2950 20:36 |
260,9800 272,0600 |
-19,02 % -58,78 |
309,0700 272,0600 |
10,98 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,48 20:36 |
34,80 34,35 |
-18,22 % -7,46 |
40,94 34,35 |
2,54 Mrd. | |
Super Micro Computer Inc US86800U1043 |
708,0950 20:37 |
699,9900 711,5600 |
-16,01 % -135,03 |
909,9600 711,5600 |
113,52 Mrd. | |
Cadence Design Systems Inc US1273871087 |
262,9200 20:36 |
267,0000 266,3400 |
-15,60 % -48,61 |
321,1100 266,3400 |
11,43 Mrd. | |
Lam Research Corporation US5128071082 |
901,7550 20:36 |
910,9200 909,8700 |
-14,36 % -151,15 |
1.127,3000 909,8700 |
20,86 Mrd. |