S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1950 21:32 |
11,1200 11,1000 |
-29,77 % -4,75 |
16,1100 11,1000 |
5,93 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,5900 21:32 |
100,6900 99,1700 |
-26,76 % -35,65 |
134,5200 95,7700 |
8,95 Mrd. | |
Moderna Inc US60770K1079 |
118,1200 21:32 |
117,3000 115,9500 |
-23,71 % -36,72 |
154,8400 115,9500 |
10,14 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,78 21:32 |
37,53 37,70 |
-22,11 % -10,44 |
47,22 37,70 |
2,75 Mrd. | |
Nike Inc US6541061031 |
75,66 21:32 |
75,36 75,24 |
-19,78 % -18,66 |
97,18 75,24 |
31,53 Mrd. | |
First Solar Inc US3364331070 |
222,1650 21:32 |
231,5100 231,1100 |
-18,64 % -50,90 |
300,7100 216,7300 |
16,85 Mrd. | |
Albemarle Corporation US0126531013 |
97,97 21:32 |
98,78 100,09 |
-17,43 % -20,68 |
118,65 92,77 |
7,01 Mrd. | |
Pool Corporation US73278L1052 |
299,6100 21:31 |
301,0900 301,0900 |
-15,84 % -56,39 |
356,0000 301,0900 |
3,17 Mrd. | |
AES Corp US00130H1059 |
17,62 21:32 |
18,01 17,89 |
-15,53 % -3,24 |
20,86 17,44 |
2,92 Mrd. | |
Ball Corp US0584981064 |
59,36 21:32 |
59,82 60,03 |
-15,19 % -10,63 |
69,99 59,55 |
3,09 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,05 21:32 |
69,26 69,79 |
-14,14 % -11,54 |
81,59 67,54 |
5,44 Mrd. | |
Deckers Outdoor US2435371073 |
938,72 21:32 |
936,33 935,69 |
-14,14 % -154,54 |
1.093,26 935,69 |
6,50 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1300 21:32 |
7,2000 7,2300 |
-14,10 % -1,17 |
8,3400 6,9900 |
3,91 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,83 21:32 |
106,75 106,44 |
-13,93 % -17,13 |
123,51 105,38 |
6,50 Mrd. | |
Builders FirstSource Inc US12008R1077 |
132,12 21:32 |
133,12 134,38 |
-11,90 % -17,85 |
151,15 133,99 |
5,56 Mrd. |