S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,5700 22:00 |
11,5300 11,5800 |
-28,67 % -4,65 |
16,1100 11,5800 |
5,70 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
38,12 22:10 |
38,32 38,44 |
-26,61 % -13,82 |
51,81 38,44 |
3,47 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
95,7700 22:00 |
96,4500 97,2600 |
-25,12 % -32,13 |
134,5200 97,2600 |
8,87 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,06 22:10 |
98,81 97,41 |
-20,83 % -25,53 |
120,89 92,77 |
6,88 Mrd. | |
|
First Solar Inc US3364331070 |
216,7300 22:00 |
222,6500 222,7100 |
-20,25 % -55,03 |
300,7100 222,7100 |
16,74 Mrd. | |
|
Nike Inc US6541061031 |
76,04 22:10 |
76,82 76,83 |
-20,00 % -19,01 |
97,18 75,37 |
30,00 Mrd. | |
|
AES Corp US00130H1059 |
17,53 22:10 |
17,52 17,44 |
-18,81 % -4,06 |
20,86 17,44 |
3,01 Mrd. | |
|
Moderna Inc US60770K1079 |
117,0700 22:00 |
117,3400 115,9500 |
-17,87 % -25,48 |
154,8400 115,9500 |
10,70 Mrd. | |
|
Pool Corporation US73278L1052 |
301,4000 22:00 |
308,6900 307,6900 |
-17,10 % -62,15 |
361,1300 307,3300 |
3,14 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,44 22:10 |
67,20 68,44 |
-16,60 % -13,82 |
84,65 67,54 |
5,48 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
134,74 22:10 |
133,48 133,99 |
-16,20 % -26,05 |
152,12 133,99 |
6,08 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
105,87 22:10 |
105,99 105,38 |
-14,18 % -17,49 |
124,22 105,38 |
6,67 Mrd. | |
|
Deckers Outdoor US2435371073 |
940,64 22:10 |
943,61 946,30 |
-14,01 % -153,28 |
1.093,26 946,30 |
6,59 Mrd. | |
|
Ball Corp US0584981064 |
59,71 22:10 |
59,40 59,55 |
-14,00 % -9,72 |
69,99 59,55 |
3,20 Mrd. | |
|
Solventum Corporation US83444M1018 |
51,60 22:10 |
51,40 51,45 |
-13,04 % -7,74 |
57,05 50,75 |
2,21 Mrd. |