S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0750 17:01 |
11,3100 11,3600 |
-31,25 % -5,04 |
15,9700 10,7900 |
6,83 Mrd. | |
Dominos Pizza Inc US25754A2015 |
402,44 17:00 |
407,34 409,04 |
-24,59 % -131,20 |
533,42 409,04 |
6,39 Mrd. | |
Micron Technology Inc US5951121038 |
115,9800 17:00 |
116,6900 117,4500 |
-24,42 % -37,47 |
144,1900 117,4500 |
83,46 Mrd. | |
Nike Inc US6541061031 |
72,47 16:59 |
72,30 72,38 |
-23,54 % -22,31 |
97,18 71,31 |
37,98 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,68 17:01 |
53,92 53,38 |
-21,69 % -14,87 |
65,86 53,38 |
26,27 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
313,8967 17:00 |
294,5100 343,0500 |
-19,41 % -75,61 |
392,1500 343,0500 |
47,29 Mrd. | |
First Solar Inc US3364331070 |
215,0000 17:01 |
214,0000 213,5800 |
-18,05 % -47,37 |
261,2800 208,1700 |
13,69 Mrd. | |
QUALCOMM Inc US7475251036 |
189,8900 17:00 |
191,6900 191,4600 |
-16,38 % -37,20 |
215,4700 191,4600 |
41,36 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,67 17:01 |
62,67 62,27 |
-15,34 % -11,17 |
76,08 62,27 |
14,05 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,6100 17:01 |
188,0200 187,2800 |
-14,88 % -32,80 |
222,3700 186,6700 |
14,63 Mrd. | |
Cadence Design Systems Inc US1273871087 |
278,1275 17:01 |
280,8300 277,8300 |
-14,82 % -48,37 |
321,1100 277,8300 |
9,84 Mrd. | |
Applied Materials Inc US0382221051 |
215,1100 17:00 |
217,5000 217,6500 |
-13,20 % -32,72 |
254,9700 217,6500 |
26,77 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,18 17:00 |
97,00 96,90 |
-13,19 % -14,61 |
115,13 96,90 |
6,74 Mrd. | |
Lam Research Corporation US5128071082 |
946,8800 16:58 |
959,5400 952,6000 |
-13,10 % -142,70 |
1.127,3000 952,6000 |
20,83 Mrd. | |
Vistra Corp US92840M1027 |
76,43 17:00 |
76,67 76,55 |
-12,73 % -11,15 |
92,88 76,20 |
12,83 Mrd. |