S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8200 20:05 |
10,8200 10,8200 |
-31,69 % -5,02 |
16,1100 10,8200 |
6,17 Mrd. | |
Nike Inc US6541061031 |
72,88 20:06 |
73,30 73,05 |
-24,52 % -23,67 |
97,18 73,05 |
32,65 Mrd. | |
Moderna Inc US60770K1079 |
116,2200 20:06 |
116,7100 116,4500 |
-23,04 % -34,79 |
148,5900 115,9500 |
9,23 Mrd. | |
Albemarle Corporation US0126531013 |
91,51 20:06 |
96,85 99,15 |
-20,38 % -23,43 |
114,06 92,77 |
6,66 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,43 20:06 |
37,41 37,47 |
-18,35 % -8,41 |
45,63 36,99 |
2,45 Mrd. | |
First Solar Inc US3364331070 |
226,3600 20:06 |
227,0000 227,1200 |
-15,33 % -40,98 |
300,7100 216,7300 |
15,84 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,2400 20:05 |
101,6900 102,8100 |
-15,08 % -18,51 |
134,5200 95,7700 |
8,55 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,52 20:06 |
69,57 69,68 |
-14,62 % -11,90 |
79,66 67,54 |
5,17 Mrd. | |
Solventum Corporation US83444M1018 |
48,42 20:05 |
49,39 49,64 |
-14,16 % -7,99 |
56,71 49,64 |
2,01 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,69 20:06 |
44,76 46,22 |
-13,83 % -7,17 |
52,19 46,22 |
7,93 Mrd. | |
Ball Corp US0584981064 |
59,16 20:06 |
59,31 59,92 |
-13,60 % -9,31 |
68,40 59,55 |
2,96 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
104,31 20:06 |
105,92 106,50 |
-13,41 % -16,16 |
118,81 105,38 |
6,25 Mrd. | |
Pool Corporation US73278L1052 |
295,3500 20:06 |
303,7300 304,4800 |
-13,35 % -45,51 |
346,7300 299,7800 |
3,11 Mrd. | |
Etsy Inc US29786A1060 |
56,6000 20:06 |
55,3700 55,3700 |
-13,30 % -8,68 |
66,0700 55,3700 |
3,62 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2550 20:06 |
7,1000 7,1100 |
-12,27 % -1,02 |
8,1200 6,9900 |
3,69 Mrd. |