S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8350 20:19 |
11,2800 11,2600 |
-31,60 % -5,01 |
16,1100 11,1000 |
5,88 Mrd. | |
Nike Inc US6541061031 |
73,55 20:17 |
75,41 75,43 |
-23,82 % -23,00 |
97,18 75,24 |
30,46 Mrd. | |
Moderna Inc US60770K1079 |
116,5600 20:18 |
118,4100 118,3200 |
-22,81 % -34,45 |
148,5900 115,9500 |
8,97 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,65 20:17 |
37,54 36,99 |
-17,87 % -8,19 |
45,63 36,99 |
2,33 Mrd. | |
Enphase Energy Inc US29355A1079 |
101,0950 20:18 |
98,6000 97,1400 |
-17,64 % -21,66 |
134,5200 95,7700 |
8,19 Mrd. | |
First Solar Inc US3364331070 |
226,0650 20:17 |
227,9600 222,1200 |
-15,44 % -41,28 |
300,7100 216,7300 |
15,33 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1100 20:18 |
7,2700 7,2100 |
-14,03 % -1,16 |
8,1200 6,9900 |
3,56 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,00 20:17 |
70,94 70,18 |
-14,03 % -11,42 |
79,66 67,54 |
5,01 Mrd. | |
Etsy Inc US29786A1060 |
56,1500 20:19 |
58,4700 58,4500 |
-13,99 % -9,13 |
66,0700 57,0100 |
3,35 Mrd. | |
Albemarle Corporation US0126531013 |
99,73 20:18 |
99,15 98,35 |
-13,23 % -15,21 |
114,06 92,77 |
6,44 Mrd. | |
Ball Corp US0584981064 |
60,07 20:17 |
59,93 59,64 |
-12,27 % -8,40 |
68,40 59,55 |
2,88 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,1500 20:17 |
59,7200 59,7600 |
-12,11 % -8,15 |
67,0900 57,8100 |
14,43 Mrd. | |
Solventum Corporation US83444M1018 |
49,84 20:18 |
50,00 49,90 |
-11,65 % -6,57 |
56,71 49,90 |
1,95 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,9100 20:18 |
47,5600 47,0000 |
-11,49 % -6,09 |
53,0300 47,0000 |
5,23 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
107,21 20:18 |
106,59 106,35 |
-11,01 % -13,26 |
118,81 105,38 |
6,02 Mrd. |