S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
508,5000 20:02 |
510,3850 509,9400 |
-43,22 % -387,11 |
909,9600 492,7000 |
111,97 Mrd. | |
Intel Corporation US4581401001 |
19,8700 20:01 |
20,0800 20,4900 |
-42,56 % -14,72 |
34,8700 18,9900 |
50,67 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,7693 20:01 |
242,1800 240,5200 |
-37,61 % -145,11 |
385,8800 217,8900 |
79,14 Mrd. | |
DexCom Inc US2521311074 |
70,2622 20:01 |
71,5600 71,5000 |
-36,61 % -40,58 |
116,0600 64,0000 |
14,75 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,29 20:01 |
63,09 63,29 |
-31,23 % -29,19 |
93,78 59,70 |
11,46 Mrd. | |
Micron Technology Inc US5951121038 |
93,6200 20:01 |
91,7900 92,0700 |
-28,61 % -37,52 |
136,3900 86,8000 |
63,07 Mrd. | |
Moderna Inc US60770K1079 |
84,2800 20:01 |
84,3900 84,3200 |
-27,39 % -31,79 |
125,1400 81,5500 |
9,97 Mrd. | |
Lam Research Corporation US5128071082 |
811,5900 20:01 |
808,0000 799,1300 |
-27,05 % -300,96 |
1.127,3000 748,0500 |
29,41 Mrd. | |
Airbnb Inc US0090661010 |
114,9100 20:01 |
114,4650 114,6400 |
-24,62 % -37,54 |
152,4500 113,0100 |
17,90 Mrd. | |
Western Digital Corporation US9581021055 |
59,1750 20:02 |
59,0000 58,9800 |
-24,55 % -19,26 |
80,2400 56,2500 |
12,27 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,9300 20:01 |
134,6900 136,3200 |
-23,81 % -42,17 |
183,9600 128,6700 |
211,58 Mrd. | |
Tesla Inc US88160R1014 |
199,9200 20:02 |
197,0500 198,8400 |
-23,79 % -62,41 |
263,2600 191,7600 |
611,98 Mrd. | |
Applied Materials Inc US0382221051 |
191,8200 20:01 |
190,0100 190,5500 |
-23,72 % -59,65 |
254,9700 178,5100 |
34,79 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,82 20:01 |
59,16 59,22 |
-22,17 % -17,04 |
79,35 53,01 |
7,24 Mrd. | |
Ford Motor Company US3453708600 |
10,09 20:01 |
10,08 10,13 |
-21,78 % -2,81 |
14,55 9,71 |
22,22 Mrd. |