S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0599 16:23 |
11,1300 11,3000 |
-30,75 % -4,91 |
15,9100 10,7900 |
7,47 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,4100 16:23 |
269,0200 263,9100 |
-28,43 % -108,22 |
392,1500 263,9100 |
50,41 Mrd. | |
Nike Inc US6541061031 |
74,53 16:24 |
74,63 74,86 |
-23,31 % -22,65 |
97,17 71,31 |
37,89 Mrd. | |
Dominos Pizza Inc US25754A2015 |
426,73 16:24 |
418,77 415,55 |
-18,22 % -95,10 |
533,42 404,17 |
7,07 Mrd. | |
Micron Technology Inc US5951121038 |
115,4500 16:24 |
115,1300 115,2800 |
-17,26 % -24,09 |
142,3600 114,2600 |
75,17 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,02 16:24 |
53,89 53,56 |
-15,87 % -10,19 |
65,86 53,38 |
23,23 Mrd. | |
First Solar Inc US3364331070 |
222,1800 16:24 |
222,8600 220,2400 |
-14,17 % -36,69 |
261,2800 208,1700 |
13,04 Mrd. | |
Super Micro Computer Inc US86800U1043 |
783,6300 16:23 |
778,5400 786,2800 |
-13,44 % -121,63 |
909,9600 786,2800 |
111,79 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,3600 16:22 |
189,6700 190,4200 |
-12,27 % -26,77 |
222,3700 186,6700 |
13,63 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,47 16:22 |
100,43 101,04 |
-11,75 % -13,38 |
115,13 96,90 |
6,51 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,61 16:23 |
43,84 43,83 |
-11,68 % -5,77 |
49,40 43,00 |
10,12 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,07 16:23 |
37,39 37,48 |
-11,57 % -4,85 |
41,50 36,54 |
2,39 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,02 16:23 |
41,25 41,41 |
-10,65 % -4,89 |
44,84 41,07 |
5,43 Mrd. | |
Walt Disney Co US2546871060 |
91,41 16:23 |
90,70 94,13 |
-10,62 % -10,86 |
102,20 94,13 |
19,32 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,35 16:24 |
45,00 46,01 |
-10,51 % -5,21 |
51,59 45,90 |
9,71 Mrd. |