S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2300 23.07.24 |
11,1300 11,3000 |
-29,68 % -4,74 |
15,9100 10,7900 |
7,47 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8800 23.07.24 |
269,0200 263,9100 |
-29,36 % -111,75 |
392,1500 263,9100 |
50,41 Mrd. | |
Nike Inc US6541061031 |
73,40 23.07.24 |
74,63 74,86 |
-24,47 % -23,78 |
97,17 71,31 |
37,89 Mrd. | |
Dominos Pizza Inc US25754A2015 |
422,94 23.07.24 |
418,77 415,55 |
-18,95 % -98,89 |
533,42 404,17 |
7,07 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,55 23.07.24 |
53,89 53,56 |
-18,16 % -11,66 |
65,86 53,38 |
23,23 Mrd. | |
Micron Technology Inc US5951121038 |
114,2500 23.07.24 |
115,1300 115,2800 |
-18,12 % -25,29 |
142,3600 114,2600 |
75,17 Mrd. | |
First Solar Inc US3364331070 |
223,0100 23.07.24 |
222,8600 220,2400 |
-13,85 % -35,86 |
261,2800 208,1700 |
13,04 Mrd. | |
Super Micro Computer Inc US86800U1043 |
783,2200 23.07.24 |
778,5400 786,2800 |
-13,48 % -122,04 |
909,9600 786,2800 |
111,79 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 23.07.24 |
189,6700 190,4200 |
-12,96 % -28,26 |
222,3700 186,6700 |
13,63 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,96 23.07.24 |
100,43 101,04 |
-12,20 % -13,89 |
115,13 96,90 |
6,51 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,61 23.07.24 |
43,84 43,83 |
-11,68 % -5,77 |
49,40 43,00 |
10,12 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,03 23.07.24 |
37,39 37,48 |
-11,67 % -4,89 |
41,50 36,54 |
2,39 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,14 23.07.24 |
64,64 64,75 |
-11,18 % -8,20 |
76,08 62,08 |
14,73 Mrd. | |
Cadence Design Systems Inc US1273871087 |
282,9900 23.07.24 |
285,8600 287,0800 |
-11,12 % -35,40 |
321,1100 277,8300 |
10,09 Mrd. | |
Walt Disney Co US2546871060 |
90,94 23.07.24 |
90,70 94,13 |
-11,08 % -11,33 |
102,20 94,13 |
19,32 Mrd. |