S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2950 21:37 |
11,1300 11,3000 |
-29,27 % -4,68 |
15,9100 10,7900 |
7,47 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7400 21:38 |
269,0200 263,9100 |
-28,87 % -109,89 |
392,1500 263,9100 |
50,41 Mrd. | |
Nike Inc US6541061031 |
73,59 21:36 |
74,63 74,86 |
-24,27 % -23,59 |
97,17 71,31 |
37,89 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,47 21:36 |
418,77 415,55 |
-18,66 % -97,36 |
533,42 404,17 |
7,07 Mrd. | |
Micron Technology Inc US5951121038 |
114,4900 21:36 |
115,1300 115,2800 |
-17,95 % -25,05 |
142,3600 114,2600 |
75,17 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,80 21:37 |
53,89 53,56 |
-17,77 % -11,41 |
65,86 53,38 |
23,23 Mrd. | |
First Solar Inc US3364331070 |
224,3500 21:36 |
222,8600 220,2400 |
-13,33 % -34,52 |
261,2800 208,1700 |
13,04 Mrd. | |
Super Micro Computer Inc US86800U1043 |
789,7889 21:37 |
778,5400 786,2800 |
-12,76 % -115,47 |
909,9600 786,2800 |
111,79 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,4500 21:37 |
189,6700 190,4200 |
-12,23 % -26,68 |
222,3700 186,6700 |
13,63 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,29 21:37 |
100,43 101,04 |
-11,91 % -13,56 |
115,13 96,90 |
6,51 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,57 21:38 |
43,84 43,83 |
-11,77 % -5,81 |
49,40 43,00 |
10,12 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,10 21:37 |
37,39 37,48 |
-11,50 % -4,82 |
41,50 36,54 |
2,39 Mrd. | |
Cadence Design Systems Inc US1273871087 |
283,3600 21:37 |
285,8600 287,0800 |
-11,00 % -35,03 |
321,1100 277,8300 |
10,09 Mrd. | |
Walt Disney Co US2546871060 |
91,26 21:36 |
90,70 94,13 |
-10,77 % -11,01 |
102,20 94,13 |
19,32 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,55 21:38 |
64,64 64,75 |
-10,62 % -7,79 |
76,08 62,08 |
14,73 Mrd. |