S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
65,3900 10.09.24 |
67,2200 67,4200 |
-31,20 % -29,66 |
100,5100 63,5600 |
9,25 Mrd. | |
Dollar General Corporation US2566771059 |
80,69 10.09.24 |
81,16 80,98 |
-30,92 % -36,12 |
125,12 80,41 |
12,72 Mrd. | |
Super Micro Computer Inc US86800U1043 |
412,7200 10.09.24 |
410,6500 409,8700 |
-18,88 % -96,04 |
628,8000 386,4600 |
100,46 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,8800 10.09.24 |
8,9200 8,9100 |
-16,85 % -1,80 |
10,9200 8,6500 |
3,79 Mrd. | |
APA Corporation US03743Q1085 |
23,8500 10.09.24 |
24,8300 24,9200 |
-15,78 % -4,47 |
29,4800 23,8500 |
3,15 Mrd. | |
Bath & Body Works Inc US0708301041 |
26,71 10.09.24 |
27,50 27,54 |
-15,04 % -4,73 |
35,60 26,71 |
3,54 Mrd. | |
Diamondback Energy Inc US25278X1090 |
171,4900 10.09.24 |
178,8300 179,2100 |
-14,16 % -28,28 |
201,2900 171,4900 |
5,09 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,39 10.09.24 |
52,29 52,18 |
-12,02 % -7,02 |
58,98 51,39 |
14,21 Mrd. | |
Franklin Resources Inc US3546131018 |
19,50 10.09.24 |
19,57 19,55 |
-12,00 % -2,66 |
22,76 19,13 |
2,41 Mrd. | |
Synopsys Inc US8716071076 |
465,5000 10.09.24 |
463,3600 464,1600 |
-11,29 % -59,23 |
564,6800 463,9700 |
11,88 Mrd. | |
Charter Communications Inc New US16119P1084 |
323,3900 10.09.24 |
327,1500 324,8400 |
-11,26 % -41,02 |
360,7700 323,3900 |
6,55 Mrd. | |
Devon Energy Corp US25179M1036 |
40,23 10.09.24 |
41,40 41,40 |
-10,44 % -4,69 |
45,44 40,23 |
5,06 Mrd. | |
Valero Energy Corporation US91913Y1001 |
136,09 10.09.24 |
134,83 134,16 |
-9,92 % -14,99 |
151,49 134,16 |
7,68 Mrd. | |
Lam Research Corporation US5128071082 |
731,5600 10.09.24 |
738,5400 734,3100 |
-9,45 % -76,34 |
890,1000 731,5600 |
19,38 Mrd. | |
Alphabet C US02079K1079 |
150,0100 10.09.24 |
151,4500 149,5400 |
-9,30 % -15,38 |
168,9600 149,5400 |
58,94 Mrd. |