S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,2600 22:00 |
10,8350 10,7900 |
-29,36 % -4,68 |
16,1100 10,7900 |
6,38 Mrd. | |
|
Nike Inc US6541061031 |
72,54 22:10 |
72,26 72,46 |
-24,44 % -23,46 |
97,18 72,46 |
34,35 Mrd. | |
|
Moderna Inc US60770K1079 |
117,4400 22:00 |
116,1000 116,0700 |
-20,96 % -31,15 |
148,5900 115,9500 |
9,52 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,54 22:10 |
37,44 37,18 |
-19,92 % -9,09 |
45,63 36,99 |
2,53 Mrd. | |
|
First Solar Inc US3364331070 |
228,5700 22:00 |
226,8700 225,2300 |
-18,31 % -51,23 |
300,7100 216,7300 |
16,19 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
106,7500 22:00 |
104,8100 103,5900 |
-18,31 % -23,92 |
134,5200 95,7700 |
8,89 Mrd. | |
|
Deckers Outdoor US2435371073 |
893,37 22:10 |
925,00 939,05 |
-15,32 % -161,58 |
1.054,95 935,69 |
6,39 Mrd. | |
|
Albemarle Corporation US0126531013 |
96,90 22:10 |
91,04 90,47 |
-15,04 % -17,16 |
114,06 90,47 |
7,24 Mrd. | |
|
Solventum Corporation US83444M1018 |
48,18 22:10 |
48,10 48,02 |
-15,04 % -8,53 |
56,71 48,02 |
2,10 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
102,21 22:10 |
103,40 104,21 |
-13,97 % -16,60 |
118,81 104,21 |
6,53 Mrd. | |
|
Ball Corp US0584981064 |
59,29 22:10 |
59,33 58,86 |
-13,32 % -9,11 |
68,40 58,86 |
3,06 Mrd. | |
|
Etsy Inc US29786A1060 |
57,3200 22:00 |
57,2400 57,0100 |
-13,24 % -8,75 |
66,0700 55,3700 |
3,79 Mrd. | |
|
Pool Corporation US73278L1052 |
298,8700 22:00 |
298,8400 296,1700 |
-12,71 % -43,53 |
346,7300 296,1700 |
3,26 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,60 22:10 |
69,42 69,08 |
-12,63 % -10,06 |
79,66 67,54 |
5,37 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,9000 22:00 |
59,0900 59,0000 |
-12,21 % -8,19 |
67,0900 57,8100 |
15,54 Mrd. |