S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
221,8100 20:29 |
201,5350 217,8900 |
-43,08 % -167,87 |
390,7100 217,8900 |
72,40 Mrd. | |
Intel Corporation US4581401001 |
20,0750 20:28 |
20,2000 21,4800 |
-37,30 % -11,95 |
34,8700 21,4800 |
46,00 Mrd. | |
DexCom Inc US2521311074 |
73,8500 20:28 |
69,1600 72,3000 |
-35,04 % -39,84 |
116,0600 64,0000 |
12,54 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,39 20:28 |
59,63 60,83 |
-33,50 % -30,93 |
93,78 59,70 |
10,05 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
55,76 20:28 |
55,50 56,94 |
-32,33 % -26,64 |
82,40 53,01 |
6,73 Mrd. | |
Micron Technology Inc US5951121038 |
90,5650 20:28 |
87,6300 92,7000 |
-31,18 % -41,04 |
136,3900 92,7000 |
59,17 Mrd. | |
Moderna Inc US60770K1079 |
83,7600 20:28 |
80,3700 86,5800 |
-29,21 % -34,56 |
125,1400 86,5800 |
8,83 Mrd. | |
Lam Research Corporation US5128071082 |
770,2950 20:29 |
740,6800 763,0000 |
-29,19 % -317,51 |
1.127,3000 763,0000 |
25,86 Mrd. | |
Super Micro Computer Inc US86800U1043 |
607,6500 20:28 |
535,5900 624,6500 |
-28,22 % -238,93 |
909,9600 624,6500 |
98,75 Mrd. | |
Western Digital Corporation US9581021055 |
56,6700 20:28 |
54,0300 57,2300 |
-26,56 % -20,50 |
80,2400 57,2300 |
10,76 Mrd. | |
Applied Materials Inc US0382221051 |
182,0550 20:28 |
175,1600 181,8100 |
-24,95 % -60,54 |
254,9700 181,8100 |
30,98 Mrd. | |
Ford Motor Company US3453708600 |
9,78 20:28 |
9,56 10,03 |
-23,83 % -3,06 |
14,55 10,03 |
19,57 Mrd. | |
Cadence Design Systems Inc US1273871087 |
245,1411 20:28 |
249,4400 249,6300 |
-23,66 % -75,97 |
321,1100 249,6300 |
14,20 Mrd. | |
QUALCOMM Inc US7475251036 |
158,3000 20:29 |
153,2700 159,3100 |
-23,06 % -47,45 |
209,6400 159,3100 |
39,88 Mrd. | |
Teradyne Inc US8807701029 |
116,5300 20:28 |
111,1600 117,2700 |
-22,93 % -34,67 |
163,0000 117,2700 |
7,44 Mrd. |