S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
507,3604 20:11 |
510,3850 509,9400 |
-43,35 % -388,25 |
909,9600 492,7000 |
111,97 Mrd. | |
Intel Corporation US4581401001 |
19,8550 20:11 |
20,0800 20,4900 |
-42,60 % -14,74 |
34,8700 18,9900 |
50,67 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,1699 20:12 |
242,1800 240,5200 |
-37,76 % -145,71 |
385,8800 217,8900 |
79,14 Mrd. | |
DexCom Inc US2521311074 |
70,3750 20:10 |
71,5600 71,5000 |
-36,51 % -40,47 |
116,0600 64,0000 |
14,75 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,33 20:10 |
63,09 63,29 |
-31,18 % -29,15 |
93,78 59,70 |
11,46 Mrd. | |
Micron Technology Inc US5951121038 |
93,1900 20:12 |
91,7900 92,0700 |
-28,94 % -37,95 |
136,3900 86,8000 |
63,07 Mrd. | |
Moderna Inc US60770K1079 |
84,4100 20:11 |
84,3900 84,3200 |
-27,28 % -31,66 |
125,1400 81,5500 |
9,97 Mrd. | |
Lam Research Corporation US5128071082 |
809,2750 20:12 |
808,0000 799,1300 |
-27,26 % -303,28 |
1.127,3000 748,0500 |
29,41 Mrd. | |
Airbnb Inc US0090661010 |
114,5350 20:11 |
114,4650 114,6400 |
-24,87 % -37,92 |
152,4500 113,0100 |
17,90 Mrd. | |
Western Digital Corporation US9581021055 |
59,0300 20:12 |
59,0000 58,9800 |
-24,74 % -19,40 |
80,2400 56,2500 |
12,27 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,7300 20:12 |
134,6900 136,3200 |
-23,92 % -42,37 |
183,9600 128,6700 |
211,58 Mrd. | |
Applied Materials Inc US0382221051 |
191,4850 20:12 |
190,0100 190,5500 |
-23,85 % -59,99 |
254,9700 178,5100 |
34,79 Mrd. | |
Tesla Inc US88160R1014 |
199,9500 20:11 |
197,0500 198,8400 |
-23,78 % -62,38 |
263,2600 191,7600 |
611,98 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,73 20:10 |
59,16 59,22 |
-22,29 % -17,13 |
79,35 53,01 |
7,24 Mrd. | |
Ford Motor Company US3453708600 |
10,09 20:11 |
10,08 10,13 |
-21,78 % -2,81 |
14,55 9,71 |
22,22 Mrd. |