S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,4850 20:07 |
11,5200 11,4300 |
-26,09 % -4,06 |
16,1100 10,7900 |
6,58 Mrd. | |
First Solar Inc US3364331070 |
234,8100 20:06 |
235,7000 233,4500 |
-21,91 % -65,90 |
300,7100 216,7300 |
14,97 Mrd. | |
Nike Inc US6541061031 |
73,63 20:07 |
73,57 73,39 |
-21,40 % -20,05 |
97,18 72,46 |
35,69 Mrd. | |
Moderna Inc US60770K1079 |
122,4300 20:07 |
123,6800 122,8200 |
-17,12 % -25,29 |
147,7200 115,9500 |
9,19 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,8400 20:07 |
45,3900 45,6400 |
-15,28 % -8,09 |
52,9300 45,6400 |
6,22 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,38 20:07 |
37,78 37,42 |
-14,46 % -6,32 |
43,78 36,54 |
2,51 Mrd. | |
Albemarle Corporation US0126531013 |
97,38 20:06 |
98,98 97,95 |
-13,56 % -15,27 |
112,65 90,47 |
7,49 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,77 20:07 |
44,46 44,99 |
-13,53 % -6,85 |
50,62 44,99 |
8,75 Mrd. | |
Deckers Outdoor US2435371073 |
900,46 20:02 |
899,10 888,64 |
-13,38 % -139,06 |
1.039,52 888,64 |
6,85 Mrd. | |
Solventum Corporation US83444M1018 |
49,43 20:06 |
49,49 49,36 |
-11,98 % -6,73 |
56,16 48,02 |
2,04 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,0900 20:06 |
113,5100 111,6800 |
-11,47 % -15,43 |
134,5200 95,7700 |
9,09 Mrd. | |
Ball Corp US0584981064 |
60,73 20:07 |
61,05 60,50 |
-9,55 % -6,41 |
67,14 58,86 |
3,06 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,32 20:06 |
103,02 101,61 |
-9,38 % -10,70 |
115,13 101,61 |
6,72 Mrd. | |
EQT Corporation US26884L1098 |
37,10 20:06 |
37,55 37,19 |
-9,00 % -3,67 |
40,77 36,32 |
4,91 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,74 20:06 |
57,76 57,55 |
-8,96 % -5,68 |
68,55 57,48 |
28,65 Mrd. |