S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
65,0600 15:33 |
66,0000 107,8500 |
-42,68 % -48,45 |
116,0600 107,8500 |
6,50 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
54,93 15:33 |
53,90 53,01 |
-34,66 % -29,14 |
84,08 53,01 |
5,79 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,99 15:33 |
61,56 59,70 |
-33,39 % -30,57 |
93,78 59,70 |
8,73 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
257,9900 15:33 |
259,9500 254,1500 |
-32,17 % -122,38 |
392,1500 254,1500 |
62,63 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4900 15:34 |
11,6200 11,5100 |
-26,63 % -4,17 |
15,6600 10,7900 |
7,57 Mrd. | |
Nike Inc US6541061031 |
71,98 15:33 |
72,00 71,41 |
-23,47 % -22,08 |
94,19 71,09 |
39,23 Mrd. | |
Micron Technology Inc US5951121038 |
109,2900 15:33 |
110,0000 107,4500 |
-23,23 % -33,07 |
142,3600 107,4500 |
73,69 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,95 15:33 |
51,24 50,82 |
-22,64 % -14,91 |
65,86 50,82 |
25,35 Mrd. | |
Lululemon Athletica Inc US5500211090 |
248,0000 15:33 |
250,0000 247,3200 |
-18,64 % -56,81 |
308,3000 247,3200 |
12,68 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,67 15:32 |
425,00 425,17 |
-18,23 % -94,70 |
519,37 404,17 |
8,17 Mrd. | |
Constellation Energy Corporation US21037T1097 |
173,5800 15:33 |
176,5400 170,4300 |
-17,46 % -36,73 |
219,5500 170,4300 |
14,74 Mrd. | |
Vistra Corp US92840M1027 |
71,63 15:33 |
72,08 70,38 |
-16,62 % -14,28 |
92,88 70,38 |
11,92 Mrd. | |
Teradyne Inc US8807701029 |
124,3800 15:33 |
125,1600 124,3350 |
-15,31 % -22,49 |
163,0000 124,3350 |
6,39 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,03 15:33 |
33,61 33,13 |
-15,03 % -6,02 |
40,05 33,13 |
2,59 Mrd. | |
Cadence Design Systems Inc US1273871087 |
262,8500 15:33 |
263,0400 258,3800 |
-15,03 % -46,48 |
321,1100 258,3800 |
11,93 Mrd. |