S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
80,28 18:24 |
81,09 81,08 |
-34,67 % -42,61 |
125,12 81,08 |
11,87 Mrd. | |
Dollar Tree Inc US2567461080 |
66,1200 18:24 |
63,0900 63,5600 |
-31,48 % -30,38 |
100,5100 63,5600 |
7,49 Mrd. | |
Super Micro Computer Inc US86800U1043 |
418,7565 18:25 |
411,3500 423,4700 |
-31,22 % -190,07 |
628,8000 423,4700 |
118,21 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5550 18:24 |
8,7200 8,6500 |
-20,20 % -2,17 |
10,9200 8,6500 |
3,80 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
189,78 18:25 |
192,00 191,77 |
-16,17 % -36,62 |
228,80 191,77 |
4,00 Mrd. | |
McKesson Corporation US58155Q1031 |
518,86 18:25 |
560,00 571,28 |
-15,35 % -94,09 |
617,51 541,15 |
12,27 Mrd. | |
Moderna Inc US60770K1079 |
72,4300 18:25 |
72,7800 72,4900 |
-13,52 % -11,32 |
89,9600 72,4900 |
6,90 Mrd. | |
Charter Communications Inc New US16119P1084 |
326,6200 18:24 |
334,2700 331,6400 |
-10,15 % -36,88 |
364,4100 331,6400 |
7,21 Mrd. | |
Vulcan Materials US9291601097 |
232,28 18:25 |
234,11 234,83 |
-9,77 % -25,15 |
257,43 234,83 |
5,40 Mrd. | |
Franklin Resources Inc US3546131018 |
19,39 18:25 |
19,90 19,84 |
-9,65 % -2,07 |
22,76 19,61 |
2,50 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
504,72 18:25 |
509,83 511,26 |
-8,62 % -47,64 |
556,92 511,26 |
6,08 Mrd. | |
Steel Dynamics Inc US8581191009 |
111,4800 18:24 |
113,3000 113,1200 |
-8,18 % -9,93 |
122,7300 113,1200 |
2,86 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4700 18:25 |
71,1200 71,1200 |
-7,97 % -6,19 |
78,4200 70,9600 |
1,54 Mrd. | |
Airbnb Inc US0090661010 |
115,7600 18:25 |
114,6400 115,2100 |
-7,62 % -9,55 |
130,4700 113,0100 |
15,48 Mrd. | |
Nucor Corporation US6703461052 |
139,14 18:25 |
142,39 141,71 |
-7,56 % -11,38 |
151,91 141,26 |
4,01 Mrd. |