S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
443,4900 28.08.24 |
485,9400 547,6400 |
-36,44 % -254,24 |
701,6500 492,7000 |
101,79 Mrd. | |
Intel Corporation US4581401001 |
19,6100 28.08.24 |
19,9800 20,0700 |
-36,39 % -11,22 |
30,8300 18,9900 |
40,35 Mrd. | |
Moderna Inc US60770K1079 |
78,3600 28.08.24 |
79,9500 78,9800 |
-35,86 % -43,81 |
122,1700 78,9800 |
9,03 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3800 28.08.24 |
9,4500 9,4500 |
-21,44 % -2,56 |
12,1600 9,4500 |
3,61 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
196,96 28.08.24 |
202,74 203,30 |
-17,22 % -40,96 |
245,29 194,31 |
4,25 Mrd. | |
Airbnb Inc US0090661010 |
117,5300 28.08.24 |
116,0000 116,7400 |
-16,22 % -22,76 |
140,2900 113,0100 |
16,34 Mrd. | |
Etsy Inc US29786A1060 |
55,2300 28.08.24 |
55,3900 55,3900 |
-13,53 % -8,64 |
65,1400 51,5000 |
4,33 Mrd. | |
MGM Resorts International US5529531015 |
37,06 28.08.24 |
37,78 38,01 |
-13,37 % -5,72 |
42,97 34,07 |
4,77 Mrd. | |
Franklin Resources Inc US3546131018 |
19,61 28.08.24 |
20,33 20,34 |
-13,15 % -2,97 |
22,87 19,78 |
2,46 Mrd. | |
Micron Technology Inc US5951121038 |
94,8600 28.08.24 |
97,3600 97,8600 |
-12,04 % -12,99 |
109,8200 86,8000 |
51,11 Mrd. | |
Emerson Electric Co US2910111044 |
103,91 28.08.24 |
103,84 103,86 |
-11,79 % -13,89 |
117,80 99,54 |
6,95 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,3300 28.08.24 |
42,0500 42,1400 |
-11,61 % -5,43 |
46,7600 37,8800 |
6,06 Mrd. | |
Tesla Inc US88160R1014 |
205,7500 28.08.24 |
209,7200 209,2100 |
-11,35 % -26,35 |
232,1000 191,7600 |
367,11 Mrd. | |
Bunge Global SA CH1300646267 |
100,82 28.08.24 |
100,01 100,32 |
-11,23 % -12,75 |
114,56 95,18 |
2,91 Mrd. | |
Vulcan Materials US9291601097 |
235,77 28.08.24 |
241,81 240,41 |
-10,87 % -28,76 |
274,51 240,41 |
5,59 Mrd. |