S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1000 03.07.24 |
11,5500 11,5700 |
-30,28 % -4,82 |
16,1100 11,5700 |
6,00 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,70 03.07.24 |
38,23 38,12 |
-27,23 % -14,11 |
51,81 38,12 |
3,55 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,1700 03.07.24 |
97,0000 95,7700 |
-22,25 % -28,38 |
134,5200 95,7700 |
9,22 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 03.07.24 |
118,7400 117,0700 |
-21,56 % -31,87 |
154,8400 115,9500 |
11,10 Mrd. | |
Nike Inc US6541061031 |
75,24 03.07.24 |
75,50 76,04 |
-20,30 % -19,16 |
97,18 75,37 |
31,99 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,79 03.07.24 |
69,73 69,44 |
-17,55 % -14,86 |
84,65 67,54 |
5,69 Mrd. | |
Albemarle Corporation US0126531013 |
100,09 03.07.24 |
98,10 97,06 |
-17,21 % -20,80 |
120,89 92,77 |
7,28 Mrd. | |
Pool Corporation US73278L1052 |
301,0900 03.07.24 |
300,9500 301,4000 |
-16,63 % -60,04 |
361,1300 301,4000 |
3,25 Mrd. | |
First Solar Inc US3364331070 |
231,1100 03.07.24 |
220,0500 216,7300 |
-15,26 % -41,61 |
300,7100 216,7300 |
17,43 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,44 03.07.24 |
106,16 105,87 |
-14,31 % -17,78 |
124,22 105,38 |
6,85 Mrd. | |
Deckers Outdoor US2435371073 |
935,69 03.07.24 |
942,39 940,64 |
-13,89 % -150,88 |
1.093,26 940,64 |
6,88 Mrd. | |
AES Corp US00130H1059 |
17,89 03.07.24 |
17,72 17,53 |
-13,82 % -2,87 |
20,86 17,44 |
3,15 Mrd. | |
Ball Corp US0584981064 |
60,03 03.07.24 |
59,63 59,71 |
-13,82 % -9,63 |
69,99 59,55 |
3,29 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 03.07.24 |
7,2900 7,2000 |
-13,21 % -1,10 |
8,3400 6,9900 |
4,17 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,96 03.07.24 |
70,83 70,83 |
-13,14 % -10,58 |
80,54 70,83 |
3,62 Mrd. |