S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
21,4100 21.08.24 |
21,0720 20,9900 |
-35,08 % -11,57 |
33,3700 18,9900 |
41,24 Mrd. | |
|
DexCom Inc US2521311074 |
73,2000 21.08.24 |
73,7500 72,8500 |
-34,44 % -38,46 |
112,1300 64,0000 |
15,18 Mrd. | |
|
Moderna Inc US60770K1079 |
86,6500 21.08.24 |
87,7300 86,9400 |
-28,47 % -34,49 |
122,5000 81,2900 |
8,88 Mrd. | |
|
Ford Motor Company US3453708600 |
10,85 21.08.24 |
10,84 10,68 |
-22,39 % -3,13 |
14,12 9,71 |
18,35 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
623,7800 21.08.24 |
612,8900 610,9100 |
-21,71 % -173,00 |
786,2800 492,7000 |
99,78 Mrd. | |
|
Airbnb Inc US0090661010 |
117,6800 21.08.24 |
118,0400 117,3800 |
-20,48 % -30,31 |
150,1800 113,0100 |
16,86 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,20 21.08.24 |
62,25 61,85 |
-19,72 % -15,28 |
79,35 53,01 |
6,50 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,09 21.08.24 |
69,31 69,38 |
-18,97 % -16,41 |
87,99 59,70 |
11,77 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,44 21.08.24 |
15,97 15,92 |
-16,38 % -3,22 |
20,32 14,84 |
5,07 Mrd. | |
|
Carnival Corp PA1436583006 |
15,49 21.08.24 |
15,41 15,32 |
-15,95 % -2,94 |
19,07 14,01 |
9,64 Mrd. | |
|
Franklin Resources Inc US3546131018 |
19,78 21.08.24 |
22,65 22,62 |
-15,79 % -3,71 |
23,64 21,44 |
1,95 Mrd. | |
|
Bunge Global SA CH1300646267 |
96,33 21.08.24 |
95,64 95,18 |
-13,93 % -15,59 |
114,56 95,18 |
2,96 Mrd. | |
|
Etsy Inc US29786A1060 |
54,6400 21.08.24 |
54,7200 54,2600 |
-12,94 % -8,12 |
65,1400 51,5000 |
4,60 Mrd. | |
|
MGM Resorts International US5529531015 |
39,50 21.08.24 |
39,71 39,40 |
-12,94 % -5,87 |
43,78 34,07 |
4,77 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,9900 21.08.24 |
42,0000 41,7600 |
-12,39 % -5,94 |
48,2200 37,8800 |
6,84 Mrd. |