S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,5400 23.08.24 |
20,3200 20,1000 |
-33,96 % -10,56 |
31,3500 18,9900 |
41,04 Mrd. | |
Moderna Inc US60770K1079 |
82,4400 23.08.24 |
82,3500 81,0400 |
-31,53 % -37,96 |
122,1700 81,0400 |
9,11 Mrd. | |
DexCom Inc US2521311074 |
74,0700 23.08.24 |
72,3500 72,2800 |
-31,32 % -33,78 |
107,8500 64,0000 |
15,13 Mrd. | |
Airbnb Inc US0090661010 |
116,8500 23.08.24 |
116,6400 115,4500 |
-16,55 % -23,18 |
140,2900 113,0100 |
16,87 Mrd. | |
Bunge Global SA CH1300646267 |
98,64 23.08.24 |
97,09 96,47 |
-12,67 % -14,31 |
114,56 95,18 |
2,88 Mrd. | |
Super Micro Computer Inc US86800U1043 |
613,2400 23.08.24 |
611,1500 604,8200 |
-11,84 % -82,37 |
712,1900 492,7000 |
98,33 Mrd. | |
Franklin Resources Inc US3546131018 |
20,94 23.08.24 |
20,75 20,68 |
-11,42 % -2,70 |
23,64 19,78 |
2,47 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3000 23.08.24 |
10,0500 10,0300 |
-10,51 % -1,21 |
12,1600 10,0300 |
3,39 Mrd. | |
Biogen Inc US09062X1037 |
205,0000 23.08.24 |
204,5000 203,3200 |
-9,87 % -22,44 |
227,4400 198,3900 |
5,11 Mrd. | |
APA Corporation US03743Q1085 |
28,4700 23.08.24 |
28,0700 27,9200 |
-8,98 % -2,81 |
31,2800 27,0200 |
3,38 Mrd. | |
Emerson Electric Co US2910111044 |
104,64 23.08.24 |
105,00 104,36 |
-8,68 % -9,95 |
117,80 99,54 |
7,02 Mrd. | |
Humana Inc US4448591028 |
352,90 23.08.24 |
355,28 354,75 |
-8,67 % -33,50 |
404,52 345,56 |
9,03 Mrd. | |
Etsy Inc US29786A1060 |
55,4000 23.08.24 |
53,8200 53,7900 |
-8,32 % -5,03 |
65,1400 51,5000 |
4,40 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,2900 23.08.24 |
71,9100 71,3500 |
-8,11 % -6,38 |
82,3500 70,9600 |
1,73 Mrd. | |
Hess Corporation US42809H1077 |
138,18 23.08.24 |
137,31 136,13 |
-7,79 % -11,67 |
153,42 131,11 |
5,31 Mrd. |