S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,0250 16:08 |
10,8350 10,7900 |
-30,83 % -4,92 |
16,1100 10,7900 |
6,38 Mrd. | |
|
Nike Inc US6541061031 |
72,43 16:09 |
72,26 72,46 |
-24,55 % -23,57 |
97,18 72,46 |
34,35 Mrd. | |
|
Moderna Inc US60770K1079 |
115,7750 16:09 |
116,1000 116,0700 |
-22,08 % -32,82 |
148,5900 115,9500 |
9,52 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
104,0141 16:08 |
104,8100 103,5900 |
-20,40 % -26,66 |
134,5200 95,7700 |
8,89 Mrd. | |
|
Albemarle Corporation US0126531013 |
91,35 16:09 |
91,04 90,47 |
-19,91 % -22,71 |
114,06 90,47 |
7,24 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,56 16:09 |
37,44 37,18 |
-19,88 % -9,07 |
45,63 36,99 |
2,53 Mrd. | |
|
First Solar Inc US3364331070 |
228,2000 16:08 |
226,8700 225,2300 |
-18,44 % -51,60 |
300,7100 216,7300 |
16,19 Mrd. | |
|
Deckers Outdoor US2435371073 |
870,24 16:08 |
925,00 939,05 |
-17,51 % -184,71 |
1.054,95 935,69 |
6,39 Mrd. | |
|
Solventum Corporation US83444M1018 |
47,84 16:08 |
48,10 48,02 |
-15,64 % -8,87 |
56,71 48,02 |
2,10 Mrd. | |
|
Etsy Inc US29786A1060 |
57,1000 16:08 |
57,2400 57,0100 |
-13,58 % -8,97 |
66,0700 55,3700 |
3,79 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,01 16:08 |
103,40 104,21 |
-13,30 % -15,80 |
118,81 104,21 |
6,53 Mrd. | |
|
Pool Corporation US73278L1052 |
296,9400 16:08 |
298,8400 296,1700 |
-13,28 % -45,46 |
346,7300 296,1700 |
3,26 Mrd. | |
|
AES Corp US00130H1059 |
17,68 16:08 |
17,91 17,68 |
-13,25 % -2,70 |
20,38 17,44 |
2,80 Mrd. | |
|
Ball Corp US0584981064 |
59,71 16:08 |
59,33 58,86 |
-12,70 % -8,69 |
68,40 58,86 |
3,06 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,6300 16:08 |
59,0900 59,0000 |
-12,61 % -8,46 |
67,0900 57,8100 |
15,54 Mrd. |