S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,0559 16:14 |
10,8350 10,7900 |
-30,64 % -4,88 |
16,1100 10,7900 |
6,38 Mrd. | |
|
Nike Inc US6541061031 |
72,31 16:14 |
72,26 72,46 |
-24,68 % -23,69 |
97,18 72,46 |
34,35 Mrd. | |
|
Moderna Inc US60770K1079 |
115,8100 16:14 |
116,1000 116,0700 |
-22,06 % -32,78 |
148,5900 115,9500 |
9,52 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
103,1700 16:14 |
104,8100 103,5900 |
-21,05 % -27,50 |
134,5200 95,7700 |
8,89 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,61 16:15 |
37,44 37,18 |
-19,77 % -9,02 |
45,63 36,99 |
2,53 Mrd. | |
|
Albemarle Corporation US0126531013 |
91,53 16:15 |
91,04 90,47 |
-19,75 % -22,53 |
114,06 90,47 |
7,24 Mrd. | |
|
First Solar Inc US3364331070 |
226,1346 16:14 |
226,8700 225,2300 |
-19,18 % -53,67 |
300,7100 216,7300 |
16,19 Mrd. | |
|
Deckers Outdoor US2435371073 |
866,07 16:15 |
925,00 939,05 |
-17,90 % -188,88 |
1.054,95 935,69 |
6,39 Mrd. | |
|
Solventum Corporation US83444M1018 |
47,83 16:14 |
48,10 48,02 |
-15,66 % -8,88 |
56,71 48,02 |
2,10 Mrd. | |
|
Etsy Inc US29786A1060 |
57,1150 16:15 |
57,2400 57,0100 |
-13,55 % -8,96 |
66,0700 55,3700 |
3,79 Mrd. | |
|
AES Corp US00130H1059 |
17,65 16:14 |
17,91 17,68 |
-13,40 % -2,73 |
20,38 17,44 |
2,80 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,04 16:14 |
103,40 104,21 |
-13,27 % -15,77 |
118,81 104,21 |
6,53 Mrd. | |
|
Pool Corporation US73278L1052 |
297,6600 16:12 |
298,8400 296,1700 |
-13,07 % -44,74 |
346,7300 296,1700 |
3,26 Mrd. | |
|
Ball Corp US0584981064 |
59,71 16:15 |
59,33 58,86 |
-12,70 % -8,69 |
68,40 58,86 |
3,06 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,55 16:14 |
69,42 69,08 |
-12,69 % -10,11 |
79,66 67,54 |
5,37 Mrd. |