S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
264,4142 17:47 |
285,0100 304,9600 |
-30,53 % -116,22 |
392,1500 304,9600 |
37,33 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1150 17:48 |
10,8900 11,0100 |
-30,40 % -4,86 |
15,9100 10,7900 |
7,22 Mrd. | |
Nike Inc US6541061031 |
74,29 17:47 |
73,12 72,70 |
-23,55 % -22,89 |
97,17 71,31 |
36,44 Mrd. | |
Dominos Pizza Inc US25754A2015 |
410,56 17:48 |
403,12 404,17 |
-21,32 % -111,27 |
533,42 404,17 |
6,38 Mrd. | |
Micron Technology Inc US5951121038 |
114,3800 17:48 |
115,3600 114,2600 |
-18,03 % -25,16 |
142,3600 114,2600 |
72,43 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,26 17:47 |
53,48 53,54 |
-17,05 % -10,95 |
65,86 53,38 |
22,48 Mrd. | |
First Solar Inc US3364331070 |
218,9300 17:48 |
225,5100 216,4300 |
-15,43 % -39,94 |
261,2800 208,1700 |
12,48 Mrd. | |
Super Micro Computer Inc US86800U1043 |
769,1914 17:49 |
806,4000 796,7800 |
-15,03 % -136,07 |
909,9600 796,7800 |
107,91 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,1100 17:48 |
192,2400 189,3000 |
-13,30 % -29,02 |
222,3700 186,6700 |
13,28 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,62 17:48 |
62,94 62,08 |
-13,25 % -9,72 |
76,08 62,08 |
13,65 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,74 17:48 |
98,89 99,18 |
-12,39 % -14,11 |
115,13 96,90 |
6,18 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,10 17:48 |
37,84 37,57 |
-11,50 % -4,82 |
41,50 36,54 |
2,28 Mrd. | |
Cadence Design Systems Inc US1273871087 |
283,9550 17:47 |
283,6200 279,9500 |
-10,82 % -34,44 |
321,1100 277,8300 |
9,16 Mrd. | |
Deckers Outdoor US2435371073 |
879,40 17:47 |
880,00 871,24 |
-10,28 % -100,74 |
999,91 871,24 |
6,06 Mrd. | |
QUALCOMM Inc US7475251036 |
190,9700 17:48 |
191,0000 186,2100 |
-10,14 % -21,56 |
209,6400 186,2100 |
34,21 Mrd. |