S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
263,7550 19:22 |
285,0100 304,9600 |
-30,71 % -116,88 |
392,1500 304,9600 |
37,33 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1250 19:23 |
10,8900 11,0100 |
-30,34 % -4,85 |
15,9100 10,7900 |
7,22 Mrd. | |
Nike Inc US6541061031 |
75,24 19:22 |
73,12 72,70 |
-22,58 % -21,94 |
97,17 71,31 |
36,44 Mrd. | |
Dominos Pizza Inc US25754A2015 |
415,07 19:21 |
403,12 404,17 |
-20,46 % -106,76 |
533,42 404,17 |
6,38 Mrd. | |
Micron Technology Inc US5951121038 |
114,9157 19:23 |
115,3600 114,2600 |
-17,65 % -24,62 |
142,3600 114,2600 |
72,43 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,33 19:22 |
53,48 53,54 |
-16,94 % -10,88 |
65,86 53,38 |
22,48 Mrd. | |
First Solar Inc US3364331070 |
219,4100 19:22 |
225,5100 216,4300 |
-15,24 % -39,46 |
261,2800 208,1700 |
12,48 Mrd. | |
Super Micro Computer Inc US86800U1043 |
782,4900 19:22 |
806,4000 796,7800 |
-13,56 % -122,77 |
909,9600 796,7800 |
107,91 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,62 19:22 |
62,94 62,08 |
-13,25 % -9,72 |
76,08 62,08 |
13,65 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,7800 19:22 |
192,2400 189,3000 |
-12,54 % -27,35 |
222,3700 186,6700 |
13,28 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,23 19:22 |
37,84 37,57 |
-11,19 % -4,69 |
41,50 36,54 |
2,28 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
101,80 19:22 |
98,89 99,18 |
-10,58 % -12,05 |
115,13 96,90 |
6,18 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,52 19:22 |
44,65 45,44 |
-9,84 % -4,86 |
49,40 43,00 |
9,48 Mrd. | |
Cadence Design Systems Inc US1273871087 |
287,1150 19:23 |
283,6200 279,9500 |
-9,82 % -31,28 |
321,1100 277,8300 |
9,16 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,46 19:23 |
41,18 41,07 |
-9,69 % -4,45 |
44,84 41,07 |
5,25 Mrd. |