S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
19,7100 09.08.24 |
20,0800 20,4900 |
-43,48 % -15,16 |
34,8700 18,9900 |
48,80 Mrd. | |
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
-43,47 % -391,22 |
909,9600 492,7000 |
109,13 Mrd. | |
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-37,03 % -41,03 |
116,0600 64,0000 |
14,88 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 09.08.24 |
242,1800 240,5200 |
-35,67 % -133,55 |
377,3700 217,8900 |
79,42 Mrd. | |
Micron Technology Inc US5951121038 |
93,0800 09.08.24 |
91,7900 92,0700 |
-31,75 % -43,31 |
136,3900 86,8000 |
62,21 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,64 09.08.24 |
63,09 63,29 |
-31,07 % -29,14 |
93,78 59,70 |
11,63 Mrd. | |
Lam Research Corporation US5128071082 |
807,9000 09.08.24 |
808,0000 799,1300 |
-28,33 % -319,40 |
1.127,3000 748,0500 |
29,73 Mrd. | |
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
-27,68 % -32,51 |
125,1400 81,5500 |
9,88 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
-27,01 % -49,69 |
183,9600 128,6700 |
209,33 Mrd. | |
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
-25,62 % -20,56 |
80,2400 56,2500 |
12,35 Mrd. | |
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
-25,02 % -63,79 |
254,9700 178,5100 |
34,52 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-24,21 % -36,76 |
151,8400 113,0100 |
17,79 Mrd. | |
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
-24,03 % -63,26 |
263,2600 191,7600 |
581,54 Mrd. | |
Teradyne Inc US8807701029 |
121,7200 09.08.24 |
121,7300 122,8800 |
-23,51 % -37,41 |
163,0000 114,2500 |
8,11 Mrd. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
-23,31 % -3,07 |
14,55 9,71 |
22,19 Mrd. |