S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0100 22:15 |
11,3100 11,3600 |
-31,66 % -5,10 |
15,9700 10,7900 |
6,83 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 22:00 |
116,6900 117,4500 |
-25,54 % -39,19 |
144,1900 117,4500 |
83,46 Mrd. | |
Dominos Pizza Inc US25754A2015 |
404,17 22:10 |
407,34 409,04 |
-24,26 % -129,47 |
533,42 409,04 |
6,39 Mrd. | |
Nike Inc US6541061031 |
72,70 22:10 |
72,30 72,38 |
-23,30 % -22,08 |
97,18 71,31 |
37,98 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,54 22:10 |
53,92 53,38 |
-21,90 % -15,01 |
65,86 53,38 |
26,27 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 22:00 |
294,5100 343,0500 |
-21,71 % -84,55 |
392,1500 343,0500 |
47,29 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 22:00 |
191,6900 191,4600 |
-18,00 % -40,88 |
215,4700 191,4600 |
41,36 Mrd. | |
First Solar Inc US3364331070 |
216,4300 22:00 |
214,0000 213,5800 |
-17,51 % -45,94 |
261,2800 208,1700 |
13,69 Mrd. | |
Lam Research Corporation US5128071082 |
917,1100 22:00 |
959,5400 952,6000 |
-15,83 % -172,47 |
1.127,3000 952,6000 |
20,83 Mrd. | |
Applied Materials Inc US0382221051 |
210,2600 22:00 |
217,5000 217,6500 |
-15,16 % -37,57 |
254,9700 217,6500 |
26,77 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,08 22:10 |
62,67 62,27 |
-14,77 % -10,76 |
76,08 62,27 |
14,05 Mrd. | |
Cadence Design Systems Inc US1273871087 |
279,9500 22:00 |
280,8300 277,8300 |
-14,26 % -46,55 |
321,1100 277,8300 |
9,84 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,3000 22:00 |
188,0200 187,2800 |
-14,11 % -31,11 |
222,3700 186,6700 |
14,63 Mrd. | |
Deckers Outdoor US2435371073 |
871,24 22:10 |
887,15 886,86 |
-13,60 % -137,15 |
999,91 886,86 |
6,82 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,7800 22:00 |
788,2300 801,6100 |
-13,39 % -123,23 |
917,6350 801,6100 |
120,34 Mrd. |