S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,5200 19.08.24 |
20,8850 20,8700 |
-34,75 % -11,46 |
33,3700 18,9900 |
39,47 Mrd. | |
DexCom Inc US2521311074 |
77,6900 19.08.24 |
74,7800 74,6500 |
-30,42 % -33,97 |
112,1300 64,0000 |
14,62 Mrd. | |
Moderna Inc US60770K1079 |
89,9600 19.08.24 |
87,0200 86,8400 |
-25,74 % -31,18 |
122,5000 81,2900 |
8,64 Mrd. | |
Ford Motor Company US3453708600 |
10,72 19.08.24 |
10,56 10,51 |
-23,32 % -3,26 |
14,12 9,71 |
18,01 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,6200 19.08.24 |
622,0000 628,8000 |
-21,73 % -173,16 |
786,2800 492,7000 |
96,08 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,26 19.08.24 |
68,86 68,92 |
-21,09 % -18,24 |
87,99 59,70 |
11,42 Mrd. | |
Airbnb Inc US0090661010 |
119,1400 19.08.24 |
116,9300 116,3100 |
-19,49 % -28,85 |
150,1800 113,0100 |
16,40 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
62,93 19.08.24 |
61,00 60,93 |
-18,78 % -14,55 |
79,35 53,01 |
6,40 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,14 19.08.24 |
16,06 16,09 |
-17,90 % -3,52 |
20,32 14,84 |
4,95 Mrd. | |
Carnival Corp PA1436583006 |
15,60 19.08.24 |
15,49 15,46 |
-15,36 % -2,83 |
19,07 14,01 |
9,33 Mrd. | |
Bunge Global SA CH1300646267 |
96,25 19.08.24 |
95,97 96,51 |
-14,00 % -15,67 |
114,56 95,31 |
2,91 Mrd. | |
Etsy Inc US29786A1060 |
54,8800 19.08.24 |
54,1000 53,9100 |
-12,56 % -7,88 |
65,1400 51,5000 |
4,48 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7800 19.08.24 |
264,0000 262,5400 |
-12,52 % -38,18 |
268,8800 217,8900 |
64,71 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6300 19.08.24 |
7,4400 7,4100 |
-12,00 % -1,04 |
8,7800 6,7100 |
5,70 Mrd. | |
MGM Resorts International US5529531015 |
40,07 19.08.24 |
39,08 38,90 |
-11,68 % -5,30 |
43,78 34,07 |
4,64 Mrd. |